Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2018 $0.00728
+8.96%
$5.46 million $221,081
Dec 27, 2018 $0.00672
-7.24%
$5.04 million $199,920
Dec 26, 2018 $0.00725
-0.50%
$5.44 million $210,647
Dec 25, 2018 $0.00727
-12.94%
$5.46 million $185,652
Dec 24, 2018 $0.00836
+1.49%
$6.27 million $403,638
Dec 23, 2018 $0.00826
+2.61%
$6.2 million $233,839
Dec 22, 2018 $0.00805
+2.74%
$6.04 million $205,240
Dec 21, 2018 $0.00785
-0.46%
$5.89 million $488,739
Dec 20, 2018 $0.0079
+8.21%
$5.93 million $529,668
Dec 19, 2018 $0.00731
-8.98%
$5.48 million $495,355
Dec 18, 2018 $0.00803
+8.55%
$6.02 million $335,052
Dec 17, 2018 $0.00739
+12.89%
$5.55 million $206,379
Dec 16, 2018 $0.00655
-1.39%
$4.91 million $108,123
Dec 15, 2018 $0.00667
-0.53%
$5 million $129,411
Dec 14, 2018 $0.00673
-3.60%
$5.05 million $129,973
Dec 13, 2018 $0.00698
-6.49%
$5.24 million $148,334
Dec 12, 2018 $0.00747
+3.56%
$5.61 million $155,614
Dec 11, 2018 $0.00721
-4.90%
$5.41 million $158,170
Dec 10, 2018 $0.00757
-1.49%
$5.68 million $233,035
Dec 9, 2018 $0.00769
+9.94%
$5.78 million $248,399
Dec 8, 2018 $0.00697
-2.29%
$5.23 million $180,019
Dec 7, 2018 $0.00711
-4.86%
$5.34 million $214,910
Dec 6, 2018 $0.00745
-14.60%
$5.59 million $363,881
Dec 5, 2018 $0.00872
-6.49%
$6.54 million $281,880
Nov 29, 2018 $0.0101
+0.00%
$7.56 million $4,089
Nov 28, 2018 $0.00978
+0.00%
$7.34 million $3,750
Nov 27, 2018 $0.00964
+0.00%
$7.23 million $3,926
Nov 26, 2018 $0.00924
+0.00%
$6.93 million $3,820
Nov 25, 2018 $0.0103
+0.00%
$7.76 million $4,292
Nov 24, 2018 $0.0103
+0.00%
$7.75 million $4,307
Nov 23, 2018 $0.0112
+0.00%
$8.43 million $4,525
Nov 22, 2018 $0.0112
+0.00%
$8.41 million $4,500
Nov 21, 2018 $0.0122
+0.00%
$9.15 million $4,634
Nov 20, 2018 $0.0148
+0.00%
$11.11 million $5,282
Nov 19, 2018 $0.0173
+0.00%
$13 million $5,598
Nov 18, 2018 $0.0176
+0.00%
$13.2 million $5,553
Nov 17, 2018 $0.0183
+0.00%
$13.75 million $5,591
Nov 16, 2018 $0.0184
+0.00%
$-- $5,594
Nov 15, 2018 $0.0218
+0.00%
$-- $6,126
Nov 14, 2018 $0.0245
+0.00%
$-- $6,362
Nov 13, 2018 $0.0251
+0.00%
$-- $6,402
Nov 12, 2018 $0.0245
+0.00%
$-- $6,388
Nov 11, 2018 $0.0248
+0.00%
$-- $6,401
Nov 10, 2018 $0.0248
+0.00%
$-- $6,412
Nov 9, 2018 $0.0256
+0.00%
$-- $6,490
Nov 8, 2018 $0.0263
+0.00%
$-- $6,532
Nov 7, 2018 $0.0261
+0.00%
$-- $6,438
Nov 6, 2018 $0.0261
+0.00%
$-- $6,440
Nov 5, 2018 $0.0267
+0.00%
$-- $6,404
Nov 4, 2018 $0.0269
+0.00%
$-- $6,372