Achain Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.028
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0277
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0273
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0271
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0278
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0274
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0276
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0277
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0284
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0291
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0289
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.029
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0292
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0285
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0278
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0284
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0278
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0281
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0277
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.028
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0276
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0274
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0283
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0315
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0327
+0.00%
$ 22.13 million $ 6,627
Oct 9, 2018 $ 0.0327
+0.00%
$ 22.33 million $ 6,626
Oct 8, 2018 $ 0.0323
+0.00%
$ 22.46 million $ 6,572
Oct 7, 2018 $ 0.0325
+0.00%
$ 22.57 million $ 6,595
Oct 6, 2018 $ 0.0328
+0.00%
$ 22.01 million $ 6,578
Oct 5, 2018 $ 0.033
+0.00%
$ 22.71 million $ 6,577
Oct 4, 2018 $ 0.0323
+0.00%
$ 22.77 million $ 6,475
Oct 3, 2018 $ 0.034
+0.00%
$ 21.95 million $ 6,570
Oct 2, 2018 $ 0.0335
+0.00%
$ 22.54 million $ 6,604
Oct 1, 2018 $ 0.0322
+0.00%
$ 23.74 million $ 6,610
Sep 30, 2018 $ 0.0303
+0.00%
$ 22.74 million $ 6,567
Sep 29, 2018 $ 0.0306
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0302
+0.00%
$ 20.87 million $ 6,519
Sep 27, 2018 $ 0.0303
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0304
+0.00%
$ 20.59 million $ 6,448
Sep 25, 2018 $ 0.0323
+0.00%
$ 20.34 million $ 6,649
Sep 24, 2018 $ 0.033
+0.00%
$ 21.22 million $ 6,714
Sep 23, 2018 $ 0.033
+0.00%
$ 22.32 million $ 6,714
Sep 22, 2018 $ 0.0327
+0.00%
$ 22.48 million $ 6,655
Sep 21, 2018 $ 0.0309
+0.00%
$ 22.89 million $ 6,427
Sep 20, 2018 $ 0.0311
+0.00%
$ 21.4 million $ 6,357
Sep 19, 2018 $ 0.0305
+0.00%
$ 20.94 million $ 6,320
Sep 18, 2018 $ 0.0315
+0.00%
$ 20.84 million $ 6,429
Sep 17, 2018 $ 0.031
+0.00%
$ 19.96 million $ 6,501
Sep 16, 2018 $ 0.031
+0.00%
$ 21.5 million $ 6,526
Sep 15, 2018 $ 0.031
+0.00%
$ 20.47 million $ 6,516