Coinranking
Achain Historical Data
ACT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2018 | $0.028 | +0.00% | ||
| Nov 2, 2018 | $0.0277 | +0.00% | ||
| Nov 1, 2018 | $0.0273 | +0.00% | ||
| Oct 31, 2018 | $0.0271 | +0.00% | ||
| Oct 30, 2018 | $0.0278 | +0.00% | ||
| Oct 29, 2018 | $0.0274 | +0.00% | ||
| Oct 28, 2018 | $0.0276 | +0.00% | ||
| Oct 27, 2018 | $0.0277 | +0.00% | ||
| Oct 26, 2018 | $0.0284 | +0.00% | ||
| Oct 25, 2018 | $0.0291 | +0.00% | ||
| Oct 24, 2018 | $0.0289 | +0.00% | ||
| Oct 23, 2018 | $0.029 | +0.00% | ||
| Oct 22, 2018 | $0.0292 | +0.00% | ||
| Oct 21, 2018 | $0.0285 | +0.00% | ||
| Oct 20, 2018 | $0.0278 | +0.00% | ||
| Oct 19, 2018 | $0.0284 | +0.00% | ||
| Oct 18, 2018 | $0.0278 | +0.00% | ||
| Oct 17, 2018 | $0.0281 | +0.00% | ||
| Oct 16, 2018 | $0.0277 | +0.00% | ||
| Oct 15, 2018 | $0.028 | +0.00% | ||
| Oct 14, 2018 | $0.0276 | +0.00% | ||
| Oct 13, 2018 | $0.0274 | +0.00% | ||
| Oct 12, 2018 | $0.0283 | +0.00% | ||
| Oct 11, 2018 | $0.0315 | +0.00% | ||
| Oct 10, 2018 | $0.0327 | +0.00% | ||
| Oct 9, 2018 | $0.0327 | +0.00% | ||
| Oct 8, 2018 | $0.0323 | +0.00% | ||
| Oct 7, 2018 | $0.0325 | +0.00% | ||
| Oct 6, 2018 | $0.0328 | +0.00% | ||
| Oct 5, 2018 | $0.033 | +0.00% | ||
| Oct 4, 2018 | $0.0323 | +0.00% | ||
| Oct 3, 2018 | $0.034 | +0.00% | ||
| Oct 2, 2018 | $0.0335 | +0.00% | ||
| Oct 1, 2018 | $0.0322 | +0.00% | ||
| Sep 30, 2018 | $0.0303 | +0.00% | ||
| Sep 29, 2018 | $0.0306 | +0.00% | ||
| Sep 28, 2018 | $0.0302 | +0.00% | ||
| Sep 27, 2018 | $0.0303 | +0.00% | ||
| Sep 26, 2018 | $0.0304 | +0.00% | ||
| Sep 25, 2018 | $0.0323 | +0.00% | ||
| Sep 24, 2018 | $0.033 | +0.00% | ||
| Sep 23, 2018 | $0.033 | +0.00% | ||
| Sep 22, 2018 | $0.0327 | +0.00% | ||
| Sep 21, 2018 | $0.0309 | +0.00% | ||
| Sep 20, 2018 | $0.0311 | +0.00% | ||
| Sep 19, 2018 | $0.0305 | +0.00% | ||
| Sep 18, 2018 | $0.0315 | +0.00% | ||
| Sep 17, 2018 | $0.031 | +0.00% | ||
| Sep 16, 2018 | $0.031 | +0.00% | ||
| Sep 15, 2018 | $0.031 | +0.00% | ||