Achain Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000125
+0.00%
$ 94,157 $ 3,129
Nov 23, 2024 $ 0.000125
+0.00%
$ 94,157 $ 6,541
Nov 22, 2024 $ 0.000125
-0.13%
$ 94,157 $ 6,284
Nov 21, 2024 $ 0.000126
-33.27%
$ 94,276 $ 4,263
Nov 20, 2024 $ 0.000188
-0.53%
$ 141,284 $ 3,315
Nov 19, 2024 $ 0.000189
-0.07%
$ 142,037 $ 7,913
Nov 18, 2024 $ 0.000189
+0.36%
$ 142,141 $ 3,322
Nov 17, 2024 $ 0.000189
+0.00%
$ 141,637 $ 3,525
Nov 16, 2024 $ 0.000189
-25.00%
$ 141,637 $ 9,679
Nov 15, 2024 $ 0.000252
+33.99%
$ 188,850 $ 20,536
Nov 14, 2024 $ 0.000188
+48.92%
$ 140,882 $ 26,264
Nov 13, 2024 $ 0.000126
-33.51%
$ 94,599 $ 9,415
Nov 12, 2024 $ 0.00019
-0.34%
$ 142,282 $ 13,473
Nov 11, 2024 $ 0.00019
+49.09%
$ 142,971 $ 44,010
Nov 10, 2024 $ 0.000192
+50.00%
$ 143,840 $ 1,412
Nov 9, 2024 $ 0.000128
+0.00%
$ 95,893 $ 1,192
Nov 8, 2024 $ 0.000128
-0.57%
$ 95,893 $ 11,006
Nov 7, 2024 $ 0.000128
+1.70%
$ 96,447 $ 573
Nov 6, 2024 $ 0.000126
-0.61%
$ 94,928 $ 829
Nov 5, 2024 $ 0.000127
+0.52%
$ 95,511 $ 1,388
Nov 4, 2024 $ 0.000127
+0.33%
$ 95,030 $ 3,137
Nov 3, 2024 $ 0.000126
+0.00%
$ 94,719 $ 590
Nov 2, 2024 $ 0.000126
+0.00%
$ 94,719 $ 470
Nov 1, 2024 $ 0.000126
-0.79%
$ 94,719 $ 677
Oct 31, 2024 $ 0.000127
-33.42%
$ 95,474 $ 729
Oct 30, 2024 $ 0.000191
+0.46%
$ 143,408 $ 3,456
Oct 29, 2024 $ 0.00019
-25.10%
$ 142,758 $ 16,324
Oct 28, 2024 $ 0.000254
-0.37%
$ 190,592 $ 476
Oct 27, 2024 $ 0.000255
+33.33%
$ 191,295 $ 415
Oct 26, 2024 $ 0.000191
-25.00%
$ 143,471 $ 514
Oct 25, 2024 $ 0.000255
-0.37%
$ 191,295 $ 193
Oct 24, 2024 $ 0.000256
+0.21%
$ 192,005 $ 2,490
Oct 23, 2024 $ 0.000255
+32.68%
$ 191,601 $ 910
Oct 22, 2024 $ 0.000192
-25.14%
$ 144,420 $ 41
Oct 21, 2024 $ 0.000257
-0.56%
$ 192,943 $ 264
Oct 20, 2024 $ 0.000258
+0.00%
$ 194,028 $ 244
Oct 19, 2024 $ 0.000258
+0.00%
$ 194,024 $ 218
Oct 18, 2024 $ 0.000258
+0.34%
$ 194,024 $ 295
Oct 17, 2024 $ 0.000258
+0.37%
$ 193,391 $ 484
Oct 16, 2024 $ 0.000257
-0.03%
$ 192,589 $ 350
Oct 15, 2024 $ 0.000257
-0.04%
$ 192,639 $ 424
Oct 14, 2024 $ 0.000257
-0.07%
$ 192,708 $ 138
Oct 13, 2024 $ 0.000257
+0.00%
$ 192,844 $ 82
Oct 12, 2024 $ 0.000257
+0.00%
$ 192,842 $ 434
Oct 11, 2024 $ 0.000257
+34.35%
$ 192,842 $ 130
Oct 10, 2024 $ 0.000191
+0.12%
$ 143,527 $ 82
Oct 9, 2024 $ 0.000191
-0.10%
$ 143,358 $ 398
Oct 8, 2024 $ 0.000191
-24.70%
$ 143,527 $ 467
Oct 7, 2024 $ 0.000254
+32.71%
$ 190,707 $ 287
Oct 6, 2024 $ 0.000191
+0.00%
$ 143,701 $ 492