Coinranking
Achain Historical Data
ACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9 | $0.0159 | +14.33% | ||
| Aug 2 | $0.0175 | +107.58% | ||
| Jul 26 | $0.00842 | +12.38% | ||
| Jul 19 | $0.00749 | +0.22% | ||
| Jul 12 | $0.00748 | -12.46% | ||
| Jul 5 | $0.00854 | -0.92% | ||
| Jun 28 | $0.00862 | +22.67% | ||
| Jun 21 | $0.00702 | -30.10% | ||
| Jun 14 | $0.01 | +5.19% | ||
| Jun 7 | $0.00955 | -14.35% | ||
| May 31 | $0.0112 | -1.65% | ||
| May 24 | $0.0107 | +23.52% | ||
| May 17 | $0.00861 | -51.29% | ||
| May 10 | $0.0177 | -25.65% | ||
| May 3 | $0.0238 | +2.42% | ||
| Apr 26 | $0.0233 | +17.93% | ||
| Apr 19 | $0.0197 | -24.79% | ||
| Apr 12 | $0.0263 | +1.14% | ||
| Apr 5 | $0.026 | +9.99% | ||
| Mar 29 | $0.0236 | +42.78% | ||
| Mar 22 | $0.0165 | -9.08% | ||
| Mar 15 | $0.0182 | +20.50% | ||
| Mar 8 | $0.0151 | +42.47% | ||
| Mar 1 | $0.0106 | +10.70% | ||
| Feb 22 | $0.00956 | -37.51% | ||
| Feb 15 | $0.0153 | +12.20% | ||
| Feb 8 | $0.0137 | +70.04% | ||
| Feb 1 | $0.00805 | +9.71% | ||
| Jan 25 | $0.00689 | +2.73% | ||
| Jan 18 | $0.00676 | +3.10% | ||
| Jan 11 | $0.00655 | -6.66% | ||
| Jan 4 | $0.00701 | +21.58% | ||
| Dec 28 | $0.00576 | +0.82% | ||
| Dec 21 | $0.00559 | -20.98% | ||
| Dec 14 | $0.00704 | -1.49% | ||
| Dec 7 | $0.00715 | -8.54% | ||
| Nov 30 | $0.00775 | +10.64% | ||
| Nov 23 | $0.00701 | +7.27% | ||
| Nov 16 | $0.00653 | -6.43% | ||
| Nov 9 | $0.00698 | +18.22% | ||
| Nov 2 | $0.00591 | -5.38% | ||
| Oct 26 | $0.00624 | -14.93% | ||
| Oct 19 | $0.00735 | -4.27% | ||
| Oct 12 | $0.00768 | -3.76% | ||
| Oct 5 | $0.00798 | -5.64% | ||
| Sep 28 | $0.00846 | -5.24% | ||
| Sep 21 | $0.00892 | -4.95% | ||
| Sep 14 | $0.00938 | -8.33% | ||
| Sep 7 | $0.0102 | +9.10% | ||
| Aug 31 | $0.00938 | -42.10% | ||