Coinranking
Achain Historical Data
ACT
Page 5
| Date | | |
|---|---|---|
| Aug 9 | $ 0.0159 | +14.33% |
| Aug 2 | $ 0.0175 | +107.58% |
| Jul 26 | $ 0.00842 | +12.38% |
| Jul 19 | $ 0.00749 | +0.22% |
| Jul 12 | $ 0.00748 | -12.46% |
| Jul 5 | $ 0.00854 | -0.92% |
| Jun 28 | $ 0.00862 | +22.67% |
| Jun 21 | $ 0.00702 | -30.10% |
| Jun 14 | $ 0.01 | +5.19% |
| Jun 7 | $ 0.00955 | -14.35% |
| May 31 | $ 0.0112 | -1.65% |
| May 24 | $ 0.0107 | +23.52% |
| May 17 | $ 0.00861 | -51.29% |
| May 10 | $ 0.0177 | -25.65% |
| May 3 | $ 0.0238 | +2.42% |
| Apr 26 | $ 0.0233 | +17.93% |
| Apr 19 | $ 0.0197 | -24.79% |
| Apr 12 | $ 0.0263 | +1.14% |
| Apr 5 | $ 0.026 | +9.99% |
| Mar 29 | $ 0.0236 | +42.78% |
| Mar 22 | $ 0.0165 | -9.08% |
| Mar 15 | $ 0.0182 | +20.50% |
| Mar 8 | $ 0.0151 | +42.47% |
| Mar 1 | $ 0.0106 | +10.70% |
| Feb 22 | $ 0.00956 | -37.51% |
| Feb 15 | $ 0.0153 | +12.20% |
| Feb 8 | $ 0.0137 | +70.04% |
| Feb 1 | $ 0.00805 | +9.71% |
| Jan 25 | $ 0.00689 | +2.73% |
| Jan 18 | $ 0.00676 | +3.10% |
| Jan 11 | $ 0.00655 | -6.66% |
| Jan 4 | $ 0.00701 | +21.58% |
| Dec 28 | $ 0.00576 | +0.82% |
| Dec 21 | $ 0.00559 | -20.98% |
| Dec 14 | $ 0.00704 | -1.49% |
| Dec 7 | $ 0.00715 | -8.54% |
| Nov 30 | $ 0.00775 | +10.64% |
| Nov 23 | $ 0.00701 | +7.27% |
| Nov 16 | $ 0.00653 | -6.43% |
| Nov 9 | $ 0.00698 | +18.22% |
| Nov 2 | $ 0.00591 | -5.38% |
| Oct 26 | $ 0.00624 | -14.93% |
| Oct 19 | $ 0.00735 | -4.27% |
| Oct 12 | $ 0.00768 | -3.76% |
| Oct 5 | $ 0.00798 | -5.64% |
| Sep 28 | $ 0.00846 | -5.24% |
| Sep 21 | $ 0.00892 | -4.95% |
| Sep 14 | $ 0.00938 | -8.33% |
| Sep 7 | $ 0.0102 | +9.10% |
| Aug 31 | $ 0.00938 | -42.10% |