Coinranking
Achain Historical Data
ACT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2018 | $0.0817 | +0.00% | ||
| Jul 25, 2018 | $0.0801 | +0.00% | ||
| Jul 24, 2018 | $0.0818 | +0.00% | ||
| Jul 23, 2018 | $0.0823 | +0.00% | ||
| Jul 22, 2018 | $0.0815 | +0.00% | ||
| Jul 21, 2018 | $0.0856 | +0.00% | ||
| Jul 20, 2018 | $0.0909 | +0.00% | ||
| Jul 19, 2018 | $0.0952 | +0.00% | ||
| Jul 18, 2018 | $0.0901 | +0.00% | ||
| Jul 17, 2018 | $0.0899 | +0.00% | ||
| Jul 16, 2018 | $0.0864 | +0.00% | ||
| Jul 15, 2018 | $0.0845 | +0.00% | ||
| Jul 14, 2018 | $0.0871 | +0.00% | ||
| Jul 13, 2018 | $0.0879 | +0.00% | ||
| Jul 12, 2018 | $0.0927 | +0.00% | ||
| Jul 11, 2018 | $0.0993 | +0.00% | ||
| Jul 10, 2018 | $0.109 | +0.00% | ||
| Jul 9, 2018 | $0.114 | +0.00% | ||
| Jul 8, 2018 | $0.11 | +0.00% | ||
| Jul 7, 2018 | $0.111 | +0.00% | ||
| Jul 6, 2018 | $0.116 | +0.00% | ||
| Jul 5, 2018 | $0.119 | +0.00% | ||
| Jul 4, 2018 | $0.122 | +0.00% | ||
| Jul 3, 2018 | $0.115 | +0.00% | ||
| Jul 2, 2018 | $0.113 | +0.00% | ||
| Jul 1, 2018 | $0.106 | +0.00% | ||
| Jun 30, 2018 | $0.0955 | +0.00% | ||
| Jun 29, 2018 | $0.104 | +0.00% | ||
| Jun 28, 2018 | $0.104 | +0.00% | ||
| Jun 27, 2018 | $0.105 | +0.00% | ||
| Jun 26, 2018 | $0.106 | +0.00% | ||
| Jun 25, 2018 | $0.101 | +0.00% | ||
| Jun 24, 2018 | $0.109 | +0.00% | ||
| Jun 23, 2018 | $0.126 | +0.00% | ||
| Jun 22, 2018 | $0.144 | +0.00% | ||
| Jun 21, 2018 | $0.141 | +0.00% | ||
| Jun 20, 2018 | $0.144 | +0.00% | ||
| Jun 19, 2018 | $0.141 | +0.00% | ||
| Jun 18, 2018 | $0.142 | +0.00% | ||
| Jun 17, 2018 | $0.139 | +0.00% | ||
| Jun 16, 2018 | $0.139 | +0.00% | ||
| Jun 15, 2018 | $0.14 | +0.00% | ||
| Jun 14, 2018 | $0.135 | +0.00% | ||
| Jun 13, 2018 | $0.149 | +0.00% | ||
| Jun 12, 2018 | $0.15 | +0.00% | ||
| Jun 11, 2018 | $0.17 | +0.00% | ||
| Jun 10, 2018 | $0.194 | +0.00% | ||
| Jun 8, 2018 | $0.203 | +0.00% | ||
| Jun 7, 2018 | $0.203 | +0.00% | ||
| Jun 6, 2018 | $0.209 | +0.00% | ||