Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2018 $0.213
+0.00%
$106.77 million $7,512
Jun 4, 2018 $0.235
+0.00%
$107.25 million $7,699
Jun 3, 2018 $0.234
+0.00%
$117.93 million $7,606
Jun 2, 2018 $0.23
+0.00%
$116.96 million $7,494
Jun 1, 2018 $0.221
+0.00%
$118.37 million $7,512
May 31, 2018 $0.213
+0.00%
$115.51 million $7,456
May 30, 2018 $0.208
+0.00%
$104.16 million $7,303
May 29, 2018 $0.219
+0.00%
$104.75 million $7,272
May 28, 2018 $0.212
+0.00%
$98.05 million $7,338
May 27, 2018 $0.202
+0.00%
$111.35 million $7,505
May 26, 2018 $0.203
+0.00%
$96.54 million $7,515
May 25, 2018 $0.201
+0.00%
$97.61 million $7,563
May 24, 2018 $0.22
+0.00%
$97.83 million $7,829
May 23, 2018 $0.25
+0.00%
$95.41 million $8,271
May 22, 2018 $0.263
+0.00%
$117.87 million $8,468
May 21, 2018 $0.266
+0.00%
$123.87 million $8,365
May 20, 2018 $0.256
+0.00%
$130.53 million $8,269
May 19, 2018 $0.252
+0.00%
$122.26 million $8,118
May 18, 2018 $0.266
+0.00%
$127.54 million $8,315
May 17, 2018 $0.273
+0.00%
$120.82 million $8,315
May 16, 2018 $0.297
+0.00%
$131.2 million $8,677
May 15, 2018 $0.3
+0.00%
$138.05 million $8,625
May 14, 2018 $0.297
+0.00%
$145.21 million $8,580
May 13, 2018 $0.286
+0.00%
$153.88 million $8,453
May 12, 2018 $0.318
+0.00%
$143.18 million $8,742
May 11, 2018 $0.365
+0.00%
$143.71 million $9,292
May 10, 2018 $0.359
+0.00%
$168.22 million $9,216
May 9, 2018 $0.377
+0.00%
$171.95 million $9,296
May 8, 2018 $0.37
+0.00%
$175.19 million $9,385
May 7, 2018 $0.388
+0.00%
$186.24 million $9,671
May 6, 2018 $0.394
+0.00%
$180.89 million $9,840
May 5, 2018 $0.365
+0.00%
$203.5 million $9,674
May 4, 2018 $0.38
+0.00%
$175.56 million $9,376
May 3, 2018 $0.373
+0.00%
$180.36 million $9,139
May 2, 2018 $0.334
+0.00%
$181.95 million $9,030
May 1, 2018 $0.352
+0.00%
$176.38 million $9,317
Apr 30, 2018 $0.341
+0.00%
$168.38 million $9,368
Apr 29, 2018 $0.311
+0.00%
$168.75 million $9,241
Apr 28, 2018 $0.287
+0.00%
$161.81 million $9,233
Apr 27, 2018 $0.274
+0.00%
$138.68 million $8,901
Apr 26, 2018 $0.289
+0.00%
$136.66 million $9,254
Apr 25, 2018 $0.331
+0.00%
$128.11 million $9,283
Apr 24, 2018 $0.319
+0.00%
$154.46 million $8,889
Apr 23, 2018 $0.275
+0.00%
$158.8 million $8,889
Apr 22, 2018 $0.267
+0.00%
$132.14 million $8,810
Apr 21, 2018 $0.275
+0.00%
$121.72 million $8,424
Apr 20, 2018 $0.251
+0.00%
$129.74 million $8,217
Apr 19, 2018 $0.235
+0.00%
$128.15 million $8,047
Apr 18, 2018 $0.237
+0.00%
$111.96 million $8,053
Apr 17, 2018 $0.224
+0.00%
$111.3 million $8,093