Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2018 $0.226
+0.00%
$106.92 million $8,181
Apr 15, 2018 $0.221
+0.00%
$110.34 million $7,992
Apr 14, 2018 $0.224
+0.00%
$102.17 million $7,971
Apr 13, 2018 $0.196
+0.00%
$101.57 million $7,301
Apr 12, 2018 $0.181
+0.00%
$105.46 million $6,878
Apr 11, 2018 $0.177
+0.00%
$86.17 million $6,787
Apr 10, 2018 $0.179
+0.00%
$84.18 million $6,929
Apr 9, 2018 $0.186
+0.00%
$80.71 million $7,000
Apr 8, 2018 $0.184
+0.00%
$84.53 million $6,890
Apr 7, 2018 $0.177
+0.00%
$86.86 million $6,685
Apr 6, 2018 $0.179
+0.00%
$80.77 million $6,790
Apr 5, 2018 $0.194
+0.00%
$83.43 million $7,155
Apr 4, 2018 $0.205
+0.00%
$84.88 million $7,347
Apr 3, 2018 $0.197
+0.00%
$99.64 million $7,005
Apr 2, 2018 $0.198
+0.00%
$90.98 million $6,848
Apr 1, 2018 $0.206
+0.00%
$90.6 million $7,035
Mar 31, 2018 $0.194
+0.00%
$96.87 million $6,951
Mar 30, 2018 $0.206
+0.00%
$90.95 million $7,605
Mar 29, 2018 $0.204
+0.00%
$87.31 million $7,956
Mar 28, 2018 $0.182
+0.00%
$108.58 million $8,016
Mar 27, 2018 $0.189
+0.00%
$82.94 million $8,268
Mar 26, 2018 $0.203
+0.00%
$86.5 million $8,585
Mar 25, 2018 $0.212
+0.00%
$93.12 million $8,900
Mar 24, 2018 $0.208
+0.00%
$95.28 million $8,567
Mar 23, 2018 $0.216
+0.00%
$97.56 million $8,835
Mar 22, 2018 $0.207
+0.00%
$98.25 million $9,023
Mar 21, 2018 $0.194
+0.00%
$95.82 million $8,648
Mar 20, 2018 $0.175
+0.00%
$91.56 million $8,363
Mar 19, 2018 $0.159
+0.00%
$86.36 million $7,689
Mar 18, 2018 $0.192
+0.00%
$80.39 million $8,136
Mar 17, 2018 $0.197
+0.00%
$82.3 million $8,335
Mar 16, 2018 $0.191
+0.00%
$91.82 million $8,155
Mar 15, 2018 $0.211
+0.00%
$90.11 million $8,870
Mar 14, 2018 $0.223
+0.00%
$90.85 million $9,203
Mar 13, 2018 $0.238
+0.00%
$101.26 million $9,516
Mar 12, 2018 $0.225
+0.00%
$104.33 million $9,080
Mar 11, 2018 $0.237
+0.00%
$110.04 million $9,316
Mar 10, 2018 $0.217
+0.00%
$99.79 million $8,975
Mar 9, 2018 $0.246
+0.00%
$108.11 million $9,803
Mar 8, 2018 $0.282
+0.00%
$102.95 million $10,504
Mar 7, 2018 $0.327
+0.00%
$76.67 million $11,128
Mar 6, 2018 $0.353
+0.00%
$92.31 million $11,535
Mar 5, 2018 $0.355
+0.00%
$106.6 million $11,293
Mar 4, 2018 $0.375
+0.00%
$105.82 million $11,366
Mar 3, 2018 $0.367
+0.00%
$110.26 million $11,017
Mar 2, 2018 $0.373
+0.00%
$108.82 million $10,667
Mar 1, 2018 $0.385
+0.00%
$114.71 million $10,696
Feb 28, 2018 $0.393
+0.00%
$108.96 million $10,594
Feb 27, 2018 $0.364
+0.00%
$118.97 million $9,962
Feb 26, 2018 $0.354
+0.00%
$116.48 million $9,688