Coinranking
Achain Historical Data
ACT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2018 | $0.37 | +0.00% | ||
| Feb 24, 2018 | $0.382 | +0.00% | ||
| Feb 23, 2018 | $0.404 | +0.00% | ||
| Feb 22, 2018 | $0.439 | +0.00% | ||
| Feb 21, 2018 | $0.504 | +0.00% | ||
| Feb 20, 2018 | $0.474 | +0.00% | ||
| Feb 19, 2018 | $0.466 | +0.00% | ||
| Feb 18, 2018 | $0.446 | +0.00% | ||
| Feb 17, 2018 | $0.409 | +0.00% | ||
| Feb 16, 2018 | $0.403 | +0.00% | ||
| Feb 15, 2018 | $0.374 | +0.00% | ||
| Feb 14, 2018 | $0.367 | +0.00% | ||
| Feb 13, 2018 | $0.384 | +0.00% | ||
| Feb 12, 2018 | $0.387 | +0.00% | ||
| Feb 11, 2018 | $0.432 | +0.00% | ||
| Feb 10, 2018 | $0.407 | +0.00% | ||
| Feb 9, 2018 | $0.359 | +0.00% | ||
| Feb 8, 2018 | $0.34 | +0.00% | ||
| Feb 7, 2018 | $0.284 | +0.00% | ||
| Feb 6, 2018 | $0.33 | +0.00% | ||
| Feb 5, 2018 | $0.389 | +0.00% | ||
| Feb 4, 2018 | $0.403 | +0.00% | ||
| Feb 3, 2018 | $0.381 | +0.00% | ||
| Feb 2, 2018 | $0.44 | +0.00% | ||
| Feb 1, 2018 | $0.484 | +0.00% | ||
| Jan 31, 2018 | $0.512 | +0.00% | ||
| Jan 30, 2018 | $0.557 | +0.00% | ||
| Jan 29, 2018 | $0.579 | +0.00% | ||
| Jan 28, 2018 | $0.613 | +0.00% | ||
| Jan 27, 2018 | $0.612 | +0.00% | ||
| Jan 26, 2018 | $0.603 | +0.00% | ||
| Jan 25, 2018 | $0.47 | +0.00% | ||
| Jan 24, 2018 | $0.423 | +0.00% | ||
| Jan 23, 2018 | $0.524 | +0.00% | ||
| Jan 22, 2018 | $0.603 | +0.00% | ||
| Jan 21, 2018 | $0.693 | +0.00% | ||
| Jan 20, 2018 | $0.65 | +0.00% | ||
| Jan 19, 2018 | $0.561 | +0.00% | ||
| Jan 18, 2018 | $0.427 | +0.00% | ||
| Jan 17, 2018 | $0.502 | +0.00% | ||
| Jan 16, 2018 | $0.686 | +0.00% | ||
| Jan 15, 2018 | $0.783 | +0.00% | ||
| Jan 14, 2018 | $0.934 | +0.00% | ||
| Jan 13, 2018 | $1.09 | +0.00% | ||
| Jan 12, 2018 | $1.13 | +0.00% | ||
| Jan 11, 2018 | $1.26 | +0.00% | ||
| Jan 10, 2018 | $1.2 | +0.00% | ||
| Jan 9, 2018 | $1.1 | +0.00% | ||
| Jan 8, 2018 | $1.05 | +0.00% | ||
| Jan 7, 2018 | $0.86 | +0.00% | ||