Achain Historical Data

ACT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.116
+0.00%
$ 34.56 million $ 7,455
Nov 16, 2017 $ 0.106
+0.00%
$ 37.06 million $ 7,023
Nov 15, 2017 $ 0.109
+0.00%
$ 31.67 million $ 6,590
Nov 14, 2017 $ 0.105
+0.00%
$ 30.13 million $ 6,324
Nov 13, 2017 $ 0.103
+0.00%
$ 32.65 million $ 6,132
Nov 12, 2017 $ 0.116
+0.00%
$ 28.29 million $ 6,564
Nov 11, 2017 $ 0.123
+0.00%
$ 33.45 million $ 6,984
Nov 10, 2017 $ 0.115
+0.00%
$ 35.16 million $ 7,267
Nov 9, 2017 $ 0.1
+0.00%
$ 39.58 million $ 7,370
Nov 8, 2017 $ 0.0883
+0.00%
$ 30.63 million $ 7,134
Nov 7, 2017 $ 0.0795
+0.00%
$ 29.53 million $ 7,285
Nov 6, 2017 $ 0.0762
+0.00%
$ 22.87 million $ 7,475
Nov 5, 2017 $ 0.0727
+0.00%
$ 23.99 million $ 7,253
Nov 4, 2017 $ 0.0683
+0.00%
$ 20.42 million $ 7,250
Nov 3, 2017 $ 0.0699
+0.00%
$ 21 million $ 6,984
Nov 2, 2017 $ 0.0737
+0.00%
$ 21.24 million $ 6,516
Nov 1, 2017 $ 0.0789
+0.00%
$ 21.87 million $ 6,236
Oct 31, 2017 $ 0.0764
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0758
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0714
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0733
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0737
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0671
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0685
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0716
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0696
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0692
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0728
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.076
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0701
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0646
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0602
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0633
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0624
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0664
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0744
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0767
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0867
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0811
+0.00%
$ -- $ 4,647
Sep 10, 2017 $ 0.0364
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0378
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.0366
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0376
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0554
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.108
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.139
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.177
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.173
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.192
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.225
+0.00%
$ -- $ 4,455