Coinranking
Achain Historical Data
ACT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2017 | $0.116 | +0.00% | ||
| Nov 16, 2017 | $0.106 | +0.00% | ||
| Nov 15, 2017 | $0.109 | +0.00% | ||
| Nov 14, 2017 | $0.105 | +0.00% | ||
| Nov 13, 2017 | $0.103 | +0.00% | ||
| Nov 12, 2017 | $0.116 | +0.00% | ||
| Nov 11, 2017 | $0.123 | +0.00% | ||
| Nov 10, 2017 | $0.115 | +0.00% | ||
| Nov 9, 2017 | $0.1 | +0.00% | ||
| Nov 8, 2017 | $0.0883 | +0.00% | ||
| Nov 7, 2017 | $0.0795 | +0.00% | ||
| Nov 6, 2017 | $0.0762 | +0.00% | ||
| Nov 5, 2017 | $0.0727 | +0.00% | ||
| Nov 4, 2017 | $0.0683 | +0.00% | ||
| Nov 3, 2017 | $0.0699 | +0.00% | ||
| Nov 2, 2017 | $0.0737 | +0.00% | ||
| Nov 1, 2017 | $0.0789 | +0.00% | ||
| Oct 31, 2017 | $0.0764 | +0.00% | ||
| Oct 30, 2017 | $0.0758 | +0.00% | ||
| Oct 29, 2017 | $0.0714 | +0.00% | ||
| Oct 28, 2017 | $0.0733 | +0.00% | ||
| Oct 27, 2017 | $0.0737 | +0.00% | ||
| Oct 26, 2017 | $0.0671 | +0.00% | ||
| Oct 25, 2017 | $0.0685 | +0.00% | ||
| Oct 24, 2017 | $0.0716 | +0.00% | ||
| Oct 23, 2017 | $0.0696 | +0.00% | ||
| Oct 22, 2017 | $0.0692 | +0.00% | ||
| Oct 21, 2017 | $0.0728 | +0.00% | ||
| Oct 20, 2017 | $0.076 | +0.00% | ||
| Oct 19, 2017 | $0.0701 | +0.00% | ||
| Oct 18, 2017 | $0.0646 | +0.00% | ||
| Oct 17, 2017 | $0.0602 | +0.00% | ||
| Oct 16, 2017 | $0.0633 | +0.00% | ||
| Oct 15, 2017 | $0.0624 | +0.00% | ||
| Oct 14, 2017 | $0.0664 | +0.00% | ||
| Oct 13, 2017 | $0.0744 | +0.00% | ||
| Oct 12, 2017 | $0.0767 | +0.00% | ||
| Oct 11, 2017 | $0.0867 | +0.00% | ||
| Oct 10, 2017 | $0.0811 | +0.00% | ||
| Sep 10, 2017 | $0.0364 | +0.00% | ||
| Sep 9, 2017 | $0.0378 | +0.00% | ||
| Sep 7, 2017 | $0.0366 | +0.00% | ||
| Sep 6, 2017 | $0.0376 | +0.00% | ||
| Sep 5, 2017 | $0.0554 | +0.00% | ||
| Sep 4, 2017 | $0.108 | +0.00% | ||
| Sep 3, 2017 | $0.139 | +0.00% | ||
| Sep 2, 2017 | $0.177 | +0.00% | ||
| Sep 1, 2017 | $0.173 | +0.00% | ||
| Aug 31, 2017 | $0.192 | +0.00% | ||
| Aug 30, 2017 | $0.225 | +0.00% | ||