Coinranking
Achain Historical Data
ACT
Page 6
| Date | | |
|---|---|---|
| Oct 5, 2024 | $ 0.000191 | -25.00% |
| Oct 4, 2024 | $ 0.000255 | -1.17% |
| Oct 3, 2024 | $ 0.000258 | -1.18% |
| Oct 2, 2024 | $ 0.000261 | -0.30% |
| Oct 1, 2024 | $ 0.000262 | -0.50% |
| Sep 30, 2024 | $ 0.000263 | -20.42% |
| Sep 29, 2024 | $ 0.000331 | +0.00% |
| Sep 28, 2024 | $ 0.000331 | +0.00% |
| Sep 27, 2024 | $ 0.000331 | +0.06% |
| Sep 26, 2024 | $ 0.00033 | +0.57% |
| Sep 25, 2024 | $ 0.000329 | -0.52% |
| Sep 24, 2024 | $ 0.00033 | +0.38% |
| Sep 23, 2024 | $ 0.000329 | -0.26% |
| Sep 22, 2024 | $ 0.00033 | +25.00% |
| Sep 21, 2024 | $ 0.000264 | +0.00% |
| Sep 20, 2024 | $ 0.000264 | -19.78% |
| Sep 19, 2024 | $ 0.000329 | +0.78% |
| Sep 18, 2024 | $ 0.000326 | +0.20% |
| Sep 17, 2024 | $ 0.00026 | -19.86% |
| Sep 16, 2024 | $ 0.000325 | +0.10% |
| Sep 15, 2024 | $ 0.000325 | +25.09% |
| Sep 14, 2024 | $ 0.00026 | +0.00% |
| Sep 11, 2024 | $ 0.000324 | +0.42% |
| Sep 10, 2024 | $ 0.000323 | +24.88% |
| Sep 9, 2024 | $ 0.000258 | -20.37% |
| Sep 8, 2024 | $ 0.000324 | +0.30% |
| Sep 7, 2024 | $ 0.000323 | +0.00% |
| Sep 6, 2024 | $ 0.000323 | +24.72% |
| Sep 5, 2024 | $ 0.000259 | +0.22% |
| Sep 4, 2024 | $ 0.000259 | -19.49% |
| Sep 3, 2024 | $ 0.000321 | +0.00% |
| Sep 2, 2024 | $ 0.000321 | -0.15% |
| Sep 1, 2024 | $ 0.000322 | +0.00% |
| Aug 31, 2024 | $ 0.000322 | +0.00% |
| Aug 30, 2024 | $ 0.000322 | -0.43% |
| Aug 29, 2024 | $ 0.000323 | -0.11% |
| Aug 28, 2024 | $ 0.000324 | +0.20% |
| Aug 27, 2024 | $ 0.000323 | +0.01% |
| Aug 26, 2024 | $ 0.000323 | -0.53% |
| Aug 25, 2024 | $ 0.000325 | +0.00% |
| Aug 24, 2024 | $ 0.000325 | +25.00% |
| Aug 23, 2024 | $ 0.00026 | -18.18% |
| Aug 22, 2024 | $ 0.000317 | -1.60% |
| Aug 21, 2024 | $ 0.000322 | +24.52% |
| Aug 20, 2024 | $ 0.000259 | +0.53% |
| Aug 19, 2024 | $ 0.000258 | -19.18% |
| Aug 18, 2024 | $ 0.000319 | +25.06% |
| Aug 17, 2024 | $ 0.000255 | +0.00% |
| Aug 16, 2024 | $ 0.000255 | +0.48% |
| Aug 15, 2024 | $ 0.000254 | -0.89% |