Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.000191
-25.00%
$143,701 $1,234
Oct 4, 2024 $0.000255
-1.17%
$191,601 $1,225
Oct 3, 2024 $0.000258
-1.18%
$193,871 $4,155
Oct 2, 2024 $0.000261
-0.30%
$195,889 $225
Oct 1, 2024 $0.000262
-0.50%
$196,479 $1,940
Sep 30, 2024 $0.000263
-20.42%
$197,461 $1,014
Sep 29, 2024 $0.000331
+0.00%
$248,131 $20,178
Sep 28, 2024 $0.000331
+0.00%
$248,134 $509
Sep 27, 2024 $0.000331
+0.06%
$248,134 $843
Sep 26, 2024 $0.00033
+0.57%
$247,984 $3,209
Sep 25, 2024 $0.000329
-0.52%
$246,590 $1,392
Sep 24, 2024 $0.00033
+0.38%
$247,888 $793
Sep 23, 2024 $0.000329
-0.26%
$246,899 $961
Sep 22, 2024 $0.00033
+25.00%
$247,542 $44
Sep 21, 2024 $0.000264
+0.00%
$198,036 $211
Sep 20, 2024 $0.000264
-19.78%
$198,036 $1,993
Sep 19, 2024 $0.000329
+0.78%
$246,875 $263
Sep 18, 2024 $0.000326
+0.20%
$244,956 $407
Sep 17, 2024 $0.00026
-19.86%
$195,399 $195
Sep 16, 2024 $0.000325
+0.10%
$243,953 $285
Sep 15, 2024 $0.000325
+25.09%
$243,700 $1,006
Sep 14, 2024 $0.00026
+0.00%
$194,812 $394
Sep 11, 2024 $0.000324
+0.42%
$-- $219
Sep 10, 2024 $0.000323
+24.88%
$242,206 $183
Sep 9, 2024 $0.000258
-20.37%
$193,908 $744
Sep 8, 2024 $0.000324
+0.30%
$243,511 $907
Sep 7, 2024 $0.000323
+0.00%
$242,779 $120
Sep 6, 2024 $0.000323
+24.72%
$242,779 $117
Sep 5, 2024 $0.000259
+0.22%
$194,657 $275
Sep 4, 2024 $0.000259
-19.49%
$194,225 $229
Sep 3, 2024 $0.000321
+0.00%
$241,248 $903
Sep 2, 2024 $0.000321
-0.15%
$241,260 $70
Sep 1, 2024 $0.000322
+0.00%
$241,629 $631
Aug 31, 2024 $0.000322
+0.00%
$241,623 $220
Aug 30, 2024 $0.000322
-0.43%
$241,623 $3,330
Aug 29, 2024 $0.000323
-0.11%
$242,668 $22,435
Aug 28, 2024 $0.000324
+0.20%
$242,928 $734
Aug 27, 2024 $0.000323
+0.01%
$242,425 $5,873
Aug 26, 2024 $0.000323
-0.53%
$242,401 $104
Aug 25, 2024 $0.000325
+0.00%
$243,681 $685
Aug 24, 2024 $0.000325
+25.00%
$243,681 $156
Aug 23, 2024 $0.00026
-18.18%
$194,945 $486
Aug 22, 2024 $0.000317
-1.60%
$238,270 $779
Aug 21, 2024 $0.000322
+24.52%
$242,003 $103
Aug 20, 2024 $0.000259
+0.53%
$194,345 $70
Aug 19, 2024 $0.000258
-19.18%
$193,328 $168
Aug 18, 2024 $0.000319
+25.06%
$239,196 $815
Aug 17, 2024 $0.000255
+0.00%
$191,263 $1,789
Aug 16, 2024 $0.000255
+0.48%
$191,263 $158
Aug 15, 2024 $0.000254
-0.89%
$190,350 $503