Coinranking
Achain Historical Data
ACT
Page 6
| Date | | |
|---|---|---|
| Aug 24 | $ 0.0162 | +68.36% |
| Aug 17 | $ 0.00962 | +5.63% |
| Aug 10 | $ 0.00911 | +1.62% |
| Aug 3 | $ 0.00897 | +0.07% |
| Jul 27 | $ 0.00896 | +9.12% |
| Jul 20 | $ 0.00821 | +7.24% |
| Jul 13 | $ 0.00766 | +4.38% |
| Jul 6 | $ 0.00734 | +6.94% |
| Jun 29 | $ 0.00686 | +11.01% |
| Jun 22 | $ 0.00617 | -16.21% |
| Jun 15 | $ 0.00737 | +11.75% |
| Jun 8 | $ 0.00659 | +7.71% |
| Jun 1 | $ 0.00612 | +4.65% |
| May 25 | $ 0.00585 | +12.46% |
| May 18 | $ 0.0052 | +1.70% |
| May 11 | $ 0.00512 | +0.98% |
| May 4 | $ 0.00507 | -5.56% |
| Apr 27 | $ 0.00536 | +3.08% |
| Apr 20 | $ 0.0052 | +8.41% |
| Apr 13 | $ 0.0048 | -1.07% |
| Apr 6 | $ 0.00485 | -6.15% |
| Mar 30 | $ 0.00517 | +27.03% |
| Mar 23 | $ 0.00407 | -0.94% |
| Mar 16 | $ 0.00411 | +3.76% |
| Mar 9 | $ 0.00396 | -34.11% |
| Mar 2 | $ 0.00602 | +5.02% |
| Feb 24 | $ 0.00573 | -20.73% |
| Feb 17 | $ 0.00722 | -10.29% |
| Feb 10 | $ 0.00806 | -5.94% |
| Feb 3 | $ 0.00856 | +28.99% |
| Jan 27 | $ 0.00663 | +11.82% |
| Jan 20 | $ 0.00594 | -0.76% |
| Jan 13 | $ 0.00597 | +5.18% |
| Jan 6 | $ 0.00569 | +5.56% |
| Dec 30 | $ 0.00539 | -1.91% |
| Dec 23 | $ 0.00549 | -5.02% |
| Dec 16 | $ 0.00578 | -7.02% |
| Dec 9 | $ 0.00622 | -0.39% |
| Dec 2 | $ 0.00624 | -5.01% |
| Nov 25 | $ 0.00657 | +8.17% |
| Nov 18 | $ 0.00607 | -26.07% |
| Nov 11 | $ 0.00822 | -7.06% |
| Nov 4 | $ 0.00885 | -8.62% |
| Oct 28 | $ 0.00969 | -3.31% |
| Oct 21 | $ 0.01 | +19.41% |
| Oct 14 | $ 0.00839 | -3.58% |
| Oct 7 | $ 0.00868 | +6.32% |
| Sep 30 | $ 0.00818 | -14.29% |
| Sep 23 | $ 0.00955 | -9.53% |
| Sep 16 | $ 0.0106 | +46.88% |