Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.000256
+0.79%
$192,055 $115
Aug 13, 2024 $0.000254
+1.32%
$190,555 $192
Aug 12, 2024 $0.000251
-0.14%
$188,261 $155
Aug 11, 2024 $0.000251
+0.16%
$188,533 $108
Aug 10, 2024 $0.000251
+0.00%
$188,239 $216
Aug 9, 2024 $0.000251
+0.23%
$188,239 $1,184
Aug 8, 2024 $0.00025
+0.27%
$187,802 $135
Aug 7, 2024 $0.00025
-19.28%
$187,298 $803
Aug 6, 2024 $0.000309
+25.36%
$232,024 $330
Aug 5, 2024 $0.000247
-1.25%
$185,081 $1,189
Aug 4, 2024 $0.00025
-19.22%
$187,427 $175
Aug 3, 2024 $0.000309
+0.00%
$232,010 $952
Aug 2, 2024 $0.000309
+0.69%
$232,010 $409
Aug 1, 2024 $0.000307
-0.16%
$230,414 $583
Jul 31, 2024 $0.000308
-16.25%
$230,882 $2,210
Jul 30, 2024 $0.000367
-0.12%
$275,784 $1,488
Jul 29, 2024 $0.000368
-0.11%
$276,158 $1,149
Jul 28, 2024 $0.000368
+0.09%
$276,463 $5,984
Jul 27, 2024 $0.000368
+20.00%
$276,223 $6,326
Jul 26, 2024 $0.000307
-28.40%
$230,186 $4,127
Jul 25, 2024 $0.000429
-0.50%
$321,671 $2,523
Jul 24, 2024 $0.000431
-0.18%
$323,175 $916
Jul 23, 2024 $0.000431
-0.10%
$323,773 $621
Jul 22, 2024 $0.000431
-0.10%
$323,753 $4,784
Jul 21, 2024 $0.000432
+16.67%
$324,072 $4,648
Jul 20, 2024 $0.00037
-14.29%
$277,775 $1,712
Jul 19, 2024 $0.000432
-0.13%
$324,071 $1,054
Jul 18, 2024 $0.000432
-0.20%
$324,553 $1,779
Jul 17, 2024 $0.000433
-12.38%
$325,195 $1,801
Jul 16, 2024 $0.000495
+14.55%
$371,466 $3,894
Jul 15, 2024 $0.000432
-12.97%
$324,284 $873
Jul 14, 2024 $0.000496
+14.28%
$372,620 $3,359
Jul 13, 2024 $0.000434
+0.00%
$326,052 $1,263
Jul 12, 2024 $0.000434
-0.02%
$326,052 $307
Jul 11, 2024 $0.000434
-1.45%
$326,124 $561
Jul 10, 2024 $0.000432
+0.49%
$324,252 $682
Jul 9, 2024 $0.00043
+0.12%
$322,857 $601
Jul 8, 2024 $0.00043
-8.18%
$322,461 $845
Jul 7, 2024 $0.000468
-12.85%
$351,186 $615
Jul 6, 2024 $0.000492
+0.00%
$369,484 $2,269
Jul 5, 2024 $0.000492
-7.94%
$369,484 $1,781
Jul 4, 2024 $0.000535
+8.57%
$401,337 $5,043
Jul 3, 2024 $0.000492
+1.08%
$369,668 $3,508
Jul 2, 2024 $0.000487
-0.14%
$365,734 $816
Jul 1, 2024 $0.000488
-2.77%
$366,262 $2,024
Jun 30, 2024 $0.000502
+4.78%
$376,707 $1,395
Jun 29, 2024 $0.000479
-12.98%
$359,518 $2,361
Jun 28, 2024 $0.00055
+12.78%
$413,162 $260
Jun 27, 2024 $0.000488
-10.54%
$366,356 $1,830
Jun 26, 2024 $0.000546
-0.72%
$409,533 $2,863