Coinranking
Achain Historical Data
ACT
Page 7
| Date | | |
|---|---|---|
| Sep 9 | $ 0.0072 | -2.00% |
| Sep 2 | $ 0.00734 | -4.60% |
| Aug 26 | $ 0.0077 | -20.03% |
| Aug 19 | $ 0.00957 | -2.67% |
| Aug 12 | $ 0.00989 | -13.21% |
| Aug 5 | $ 0.0114 | -24.39% |
| Jul 29 | $ 0.0151 | +13.61% |
| Jul 22 | $ 0.0133 | -6.61% |
| Jul 15 | $ 0.0142 | -10.12% |
| Jul 8 | $ 0.0158 | -24.10% |
| Jul 1 | $ 0.021 | -8.26% |
| Jun 24 | $ 0.0228 | +16.74% |
| Jun 17 | $ 0.0195 | +5.04% |
| Jun 10 | $ 0.0187 | -4.44% |
| Jun 3 | $ 0.0195 | +10.75% |
| May 27 | $ 0.0176 | -0.91% |
| May 20 | $ 0.0178 | +3.20% |
| May 13 | $ 0.0173 | +14.61% |
| May 6 | $ 0.0151 | +28.89% |
| Apr 29 | $ 0.0117 | +8.91% |
| Apr 22 | $ 0.0107 | -16.91% |
| Apr 15 | $ 0.0129 | -11.47% |
| Apr 8 | $ 0.0146 | -20.59% |
| Apr 1 | $ 0.0184 | +32.02% |
| Mar 25 | $ 0.0139 | +20.15% |
| Mar 18 | $ 0.0116 | +13.06% |
| Mar 11 | $ 0.01 | -6.23% |
| Mar 4 | $ 0.0107 | -6.73% |
| Feb 25 | $ 0.0114 | +16.29% |
| Feb 18 | $ 0.00983 | +44.24% |
| Feb 11 | $ 0.00682 | +1.68% |
| Feb 4 | $ 0.00672 | +4.27% |
| Jan 28 | $ 0.00644 | -8.62% |
| Jan 21 | $ 0.00704 | +5.25% |
| Jan 14 | $ 0.00669 | +1.20% |
| Jan 7 | $ 0.00658 | -13.64% |
| Dec 31 | $ 0.0076 | +6.43% |
| Dec 24 | $ 0.00714 | -13.32% |
| Dec 17 | $ 0.00826 | +26.18% |
| Dec 10 | $ 0.00655 | -14.82% |
| Dec 3 | $ 0.00769 | -17.45% |
| Nov 26 | $ 0.0101 | +9.00% |
| Nov 19 | $ 0.0103 | -40.26% |
| Nov 12 | $ 0.0176 | -28.23% |
| Nov 5 | $ 0.0248 | -7.08% |
| Oct 29 | $ 0.0269 | -1.88% |
| Oct 22 | $ 0.0276 | -5.70% |
| Oct 15 | $ 0.0285 | +1.82% |
| Oct 8 | $ 0.0276 | -14.59% |
| Oct 1 | $ 0.0325 | +0.89% |