Coinranking
Achain Historical Data
ACT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.0072 | -2.00% | ||
| Sep 2 | $0.00734 | -4.60% | ||
| Aug 26 | $0.0077 | -20.03% | ||
| Aug 19 | $0.00957 | -2.67% | ||
| Aug 12 | $0.00989 | -13.21% | ||
| Aug 5 | $0.0114 | -24.39% | ||
| Jul 29 | $0.0151 | +13.61% | ||
| Jul 22 | $0.0133 | -6.61% | ||
| Jul 15 | $0.0142 | -10.12% | ||
| Jul 8 | $0.0158 | -24.10% | ||
| Jul 1 | $0.021 | -8.26% | ||
| Jun 24 | $0.0228 | +16.74% | ||
| Jun 17 | $0.0195 | +5.04% | ||
| Jun 10 | $0.0187 | -4.44% | ||
| Jun 3 | $0.0195 | +10.75% | ||
| May 27 | $0.0176 | -0.91% | ||
| May 20 | $0.0178 | +3.20% | ||
| May 13 | $0.0173 | +14.61% | ||
| May 6 | $0.0151 | +28.89% | ||
| Apr 29 | $0.0117 | +8.91% | ||
| Apr 22 | $0.0107 | -16.91% | ||
| Apr 15 | $0.0129 | -11.47% | ||
| Apr 8 | $0.0146 | -20.59% | ||
| Apr 1 | $0.0184 | +32.02% | ||
| Mar 25 | $0.0139 | +20.15% | ||
| Mar 18 | $0.0116 | +13.06% | ||
| Mar 11 | $0.01 | -6.23% | ||
| Mar 4 | $0.0107 | -6.73% | ||
| Feb 25 | $0.0114 | +16.29% | ||
| Feb 18 | $0.00983 | +44.24% | ||
| Feb 11 | $0.00682 | +1.68% | ||
| Feb 4 | $0.00672 | +4.27% | ||
| Jan 28 | $0.00644 | -8.62% | ||
| Jan 21 | $0.00704 | +5.25% | ||
| Jan 14 | $0.00669 | +1.20% | ||
| Jan 7 | $0.00658 | -13.64% | ||
| Dec 31 | $0.0076 | +6.43% | ||
| Dec 24 | $0.00714 | -13.32% | ||
| Dec 17 | $0.00826 | +26.18% | ||
| Dec 10 | $0.00655 | -14.82% | ||
| Dec 3 | $0.00769 | -17.45% | ||
| Nov 26 | $0.0101 | +9.00% | ||
| Nov 19 | $0.0103 | -40.26% | ||
| Nov 12 | $0.0176 | -28.23% | ||
| Nov 5 | $0.0248 | -7.08% | ||
| Oct 29 | $0.0269 | -1.88% | ||
| Oct 22 | $0.0276 | -5.70% | ||
| Oct 15 | $0.0285 | +1.82% | ||
| Oct 8 | $0.0276 | -14.59% | ||
| Oct 1 | $0.0325 | +0.89% | ||