Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Achain Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00055
-9.86%
$412,513 $14,223
Jun 24, 2024 $0.00061
+6.30%
$457,653 $519
Jun 23, 2024 $0.000574
-5.49%
$430,524 $1,512
Jun 22, 2024 $0.000607
+11.11%
$455,527 $291
Jun 21, 2024 $0.000546
+4.52%
$409,975 $738
Jun 20, 2024 $0.000523
-22.13%
$392,250 $20,196
Jun 19, 2024 $0.000671
+15.33%
$503,737 $3,426
Jun 18, 2024 $0.000582
-1.97%
$436,769 $24,946
Jun 17, 2024 $0.000594
+1.39%
$445,530 $80,792
Jun 16, 2024 $0.000585
-3.58%
$439,407 $1,405
Jun 15, 2024 $0.000607
+0.09%
$455,704 $1,193
Jun 14, 2024 $0.000607
-0.95%
$455,280 $1,006
Jun 13, 2024 $0.000612
-17.16%
$459,647 $143,406
Jun 12, 2024 $0.000739
+0.50%
$554,834 $2,567
Jun 11, 2024 $0.000736
+0.07%
$552,113 $1,782
Jun 10, 2024 $0.000735
-0.29%
$551,741 $4,666
Jun 9, 2024 $0.000676
-8.33%
$507,254 $11,708
Jun 8, 2024 $0.000737
+0.00%
$553,375 $25,910
Jun 7, 2024 $0.000737
-0.18%
$553,375 $3,332
Jun 6, 2024 $0.000739
+0.46%
$554,359 $7,354
Jun 5, 2024 $0.000736
-0.18%
$552,181 $7,737
Jun 4, 2024 $0.000737
-0.10%
$553,130 $8,243
Jun 3, 2024 $0.000738
-5.97%
$553,705 $12,650
Jun 2, 2024 $0.000785
-1.83%
$588,846 $10,730
Jun 1, 2024 $0.000799
-2.76%
$599,809 $21,801
May 31, 2024 $0.000822
-9.98%
$616,807 $89,881
May 30, 2024 $0.000913
+1.13%
$685,221 $58,883
May 29, 2024 $0.000903
-8.66%
$677,578 $44,153
May 28, 2024 $0.000988
-2.26%
$741,791 $18,586
May 27, 2024 $0.00101
-8.00%
$758,963 $54,294
May 26, 2024 $0.0011
-2.74%
$824,995 $33,657
May 25, 2024 $0.00113
-5.95%
$848,249 $38,725
May 24, 2024 $0.0012
-2.45%
$901,890 $48,373
May 23, 2024 $0.00123
-14.28%
$924,497 $46,962
May 22, 2024 $0.00144
-6.46%
$1.08 million $26,095
May 21, 2024 $0.00154
-13.96%
$1.15 million $61,672
May 20, 2024 $0.00179
+7.75%
$1.34 million $269,299
May 19, 2024 $0.00166
-0.95%
$1.24 million $251,582
May 18, 2024 $0.00167
-0.08%
$1.26 million $261,682
May 17, 2024 $0.00167
+2.70%
$1.26 million $264,794
May 16, 2024 $0.00163
-0.85%
$1.22 million $242,633
May 15, 2024 $0.00164
+6.84%
$1.23 million $194,354
May 14, 2024 $0.00154
-2.16%
$1.16 million $253,324
May 13, 2024 $0.00157
+2.33%
$1.18 million $258,268
May 12, 2024 $0.00154
+1.12%
$1.15 million $254,979
May 11, 2024 $0.00152
+0.00%
$1.14 million $255,850
May 10, 2024 $0.00152
-3.55%
$1.14 million $306,075
May 9, 2024 $0.00158
+3.07%
$1.18 million $306,471
May 8, 2024 $0.00153
-1.79%
$1.15 million $299,112
May 7, 2024 $0.00156
-1.37%
$1.17 million $299,691