Achain Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0303
-8.21%
$ -- $ 46,045
Sep 17 $ 0.033
+6.71%
$ -- $ 45,403
Sep 10 $ 0.031
-2.54%
$ -- $ 44,787
Sep 3 $ 0.0352
-27.29%
$ -- $ 48,379
Aug 27 $ 0.0491
+39.25%
$ -- $ 48,526
Aug 20 $ 0.0357
+9.27%
$ -- $ 45,658
Aug 13 $ 0.0357
-10.20%
$ -- $ 44,494
Aug 6 $ 0.0405
-16.96%
$ -- $ 46,665
Jul 30 $ 0.0487
-32.61%
$ -- $ 54,236
Jul 23 $ 0.0738
-10.35%
$ -- $ 55,805
Jul 16 $ 0.0815
-5.71%
$ -- $ 49,333
Jul 9 $ 0.0845
-26.12%
$ -- $ 45,290
Jul 2 $ 0.11
-2.59%
$ -- $ 45,938
Jun 25 $ 0.106
+4.71%
$ -- $ 42,965
Jun 18 $ 0.109
-23.58%
$ -- $ 45,840
Jun 11 $ 0.139
-17.87%
$ -- $ 46,933
Jun 4 $ 0.194
-17.47%
$ -- $ 45,745
May 28 $ 0.234
+10.50%
$ -- $ 51,982
May 21 $ 0.202
-24.22%
$ -- $ 55,515
May 14 $ 0.256
-13.68%
$ -- $ 58,900
May 7 $ 0.286
-26.46%
$ -- $ 64,055
Apr 30 $ 0.394
+15.62%
$ -- $ 65,744
Apr 23 $ 0.311
+13.19%
$ -- $ 63,690
Apr 16 $ 0.267
+18.26%
$ -- $ 57,823
Apr 9 $ 0.221
+18.96%
$ -- $ 50,857
Apr 2 $ 0.184
-7.33%
$ -- $ 48,720
Mar 26 $ 0.206
+1.61%
$ -- $ 54,417
Mar 19 $ 0.212
+33.38%
$ -- $ 60,027
Mar 12 $ 0.192
-14.66%
$ -- $ 61,295
Mar 5 $ 0.237
-33.25%
$ -- $ 72,553
Feb 26 $ 0.375
+5.88%
$ -- $ 73,990
Feb 19 $ 0.37
-20.65%
$ -- $ 74,935
Feb 12 $ 0.446
+15.41%
$ -- $ 65,181
Feb 5 $ 0.432
+10.99%
$ -- $ 56,461
Jan 29 $ 0.403
-30.29%
$ -- $ 71,285
Jan 22 $ 0.613
+1.78%
$ -- $ 78,920
Jan 15 $ 0.693
-11.46%
$ -- $ 86,414
Jan 8 $ 0.934
-10.85%
$ -- $ 103,749
Jan 1 $ 0.86
+136.17%
$ -- $ 104,918
Dec 25 $ 0.361
+8.27%
$ -- $ 102,061
Dec 18 $ 0.316
-4.13%
$ -- $ 119,118
Dec 11 $ 0.305
+15.83%
$ -- $ 117,590
Dec 4 $ 0.279
+32.79%
$ -- $ 94,244
Nov 27 $ 0.214
+7.45%
$ -- $ 70,669
Nov 20 $ 0.172
+39.16%
$ -- $ 57,106
Nov 13 $ 0.117
+13.78%
$ -- $ 49,081
Nov 6 $ 0.116
+52.56%
$ -- $ 50,079
Oct 30 $ 0.0727
-4.11%
$ -- $ 46,228
Oct 23 $ 0.0714
+2.52%
$ -- $ 40,519
Oct 16 $ 0.0692
+9.39%
$ -- $ 39,845