Coinranking
Achain Historical Data
ACT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24 | $0.0303 | -8.21% | ||
| Sep 17 | $0.033 | +6.71% | ||
| Sep 10 | $0.031 | -2.54% | ||
| Sep 3 | $0.0352 | -27.29% | ||
| Aug 27 | $0.0491 | +39.25% | ||
| Aug 20 | $0.0357 | +9.27% | ||
| Aug 13 | $0.0357 | -10.20% | ||
| Aug 6 | $0.0405 | -16.96% | ||
| Jul 30 | $0.0487 | -32.61% | ||
| Jul 23 | $0.0738 | -10.35% | ||
| Jul 16 | $0.0815 | -5.71% | ||
| Jul 9 | $0.0845 | -26.12% | ||
| Jul 2 | $0.11 | -2.59% | ||
| Jun 25 | $0.106 | +4.71% | ||
| Jun 18 | $0.109 | -23.58% | ||
| Jun 11 | $0.139 | -17.87% | ||
| Jun 4 | $0.194 | -17.47% | ||
| May 28 | $0.234 | +10.50% | ||
| May 21 | $0.202 | -24.22% | ||
| May 14 | $0.256 | -13.68% | ||
| May 7 | $0.286 | -26.46% | ||
| Apr 30 | $0.394 | +15.62% | ||
| Apr 23 | $0.311 | +13.19% | ||
| Apr 16 | $0.267 | +18.26% | ||
| Apr 9 | $0.221 | +18.96% | ||
| Apr 2 | $0.184 | -7.33% | ||
| Mar 26 | $0.206 | +1.61% | ||
| Mar 19 | $0.212 | +33.38% | ||
| Mar 12 | $0.192 | -14.66% | ||
| Mar 5 | $0.237 | -33.25% | ||
| Feb 26 | $0.375 | +5.88% | ||
| Feb 19 | $0.37 | -20.65% | ||
| Feb 12 | $0.446 | +15.41% | ||
| Feb 5 | $0.432 | +10.99% | ||
| Jan 29 | $0.403 | -30.29% | ||
| Jan 22 | $0.613 | +1.78% | ||
| Jan 15 | $0.693 | -11.46% | ||
| Jan 8 | $0.934 | -10.85% | ||
| Jan 1 | $0.86 | +136.17% | ||
| Dec 25 | $0.361 | +8.27% | ||
| Dec 18 | $0.316 | -4.13% | ||
| Dec 11 | $0.305 | +15.83% | ||
| Dec 4 | $0.279 | +32.79% | ||
| Nov 27 | $0.214 | +7.45% | ||
| Nov 20 | $0.172 | +39.16% | ||
| Nov 13 | $0.117 | +13.78% | ||
| Nov 6 | $0.116 | +52.56% | ||
| Oct 30 | $0.0727 | -4.11% | ||
| Oct 23 | $0.0714 | +2.52% | ||
| Oct 16 | $0.0692 | +9.39% | ||