Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00158
-1.31%
$1.19 million $306,811
May 5, 2024 $0.0016
+0.20%
$1.2 million $305,337
May 4, 2024 $0.0016
+1.63%
$1.2 million $311,249
May 3, 2024 $0.00157
+6.35%
$1.18 million $310,394
May 2, 2024 $0.00148
+1.29%
$1.11 million $305,297
May 1, 2024 $0.00146
-3.82%
$1.09 million $300,377
Apr 30, 2024 $0.00152
-4.96%
$1.14 million $303,466
Apr 29, 2024 $0.0016
+1.13%
$1.2 million $310,543
Apr 28, 2024 $0.00158
-0.50%
$1.18 million $303,680
Apr 27, 2024 $0.00159
-0.52%
$1.19 million $310,321
Apr 26, 2024 $0.00159
-1.13%
$1.2 million $306,023
Apr 25, 2024 $0.00161
+0.33%
$1.21 million $316,685
Apr 24, 2024 $0.00161
-3.20%
$1.21 million $303,505
Apr 23, 2024 $0.00166
-0.61%
$1.25 million $313,979
Apr 22, 2024 $0.00167
+2.91%
$1.25 million $314,982
Apr 21, 2024 $0.00162
-0.12%
$1.22 million $307,283
Apr 20, 2024 $0.00162
+1.82%
$1.22 million $309,726
Apr 19, 2024 $0.0016
+0.54%
$1.2 million $314,256
Apr 18, 2024 $0.00159
+3.62%
$1.19 million $320,985
Apr 17, 2024 $0.00153
-3.92%
$1.15 million $307,208
Apr 16, 2024 $0.00159
+1.39%
$1.2 million $199,857
Apr 15, 2024 $0.00157
-4.52%
$1.18 million $215,470
Apr 14, 2024 $0.00165
+1.93%
$1.24 million $535,200
Apr 13, 2024 $0.00162
-4.69%
$1.21 million $521,371
Apr 12, 2024 $0.0017
-3.15%
$1.27 million $410,288
Apr 11, 2024 $0.00175
-0.83%
$1.31 million $326,246
Apr 10, 2024 $0.00176
+2.06%
$1.32 million $326,619
Apr 9, 2024 $0.00173
-3.47%
$1.3 million $319,275
Apr 8, 2024 $0.00179
+3.31%
$1.34 million $329,501
Apr 7, 2024 $0.00173
+0.71%
$1.3 million $316,986
Apr 6, 2024 $0.00172
+1.58%
$1.29 million $323,120
Apr 5, 2024 $0.0017
-0.98%
$1.27 million $329,037
Apr 4, 2024 $0.00171
+3.79%
$1.28 million $327,329
Apr 3, 2024 $0.00165
+0.97%
$1.24 million $311,502
Apr 2, 2024 $0.00163
-6.14%
$1.23 million $339,763
Apr 1, 2024 $0.00174
-2.48%
$1.31 million $330,624
Mar 31, 2024 $0.00179
+2.67%
$1.34 million $346,938
Mar 30, 2024 $0.00174
-0.40%
$1.31 million $311,911
Mar 29, 2024 $0.00175
-1.25%
$1.31 million $320,519
Mar 28, 2024 $0.00177
+1.83%
$1.33 million $325,485
Mar 27, 2024 $0.00174
-0.64%
$1.3 million $325,682
Mar 26, 2024 $0.00175
+0.12%
$1.31 million $355,217
Mar 25, 2024 $0.00175
+3.93%
$1.31 million $342,262
Mar 24, 2024 $0.00168
+5.03%
$1.26 million $317,673
Mar 23, 2024 $0.0016
+0.65%
$1.2 million $330,613
Mar 22, 2024 $0.00159
-2.74%
$1.2 million $339,968
Mar 21, 2024 $0.00164
-3.53%
$1.23 million $317,015
Mar 20, 2024 $0.0017
+9.23%
$1.27 million $343,253
Mar 19, 2024 $0.00155
-6.85%
$1.17 million $329,816
Mar 18, 2024 $0.00167
-2.52%
$1.25 million $200,985