Lingose Historical Data

LING
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅201
+0.00%
$ 12,511 $ 0
Feb 18, 1 AM $ 0.0₅242
+0.00%
$ 15,076 $ 0
Feb 16, 11 PM $ 0.0₅852
+0.60%
$ 53,174 $ 123
Feb 16, 8 AM $ 0.0₆71
+0.00%
$ 4,427 $ 7
Feb 16, 3 AM $ 0.0₆791
+0.00%
$ 4,932 $ 5
Feb 3, 2 PM $ 0.0₆286
+0.00%
$ 1,781 $ 1
Jan 31, 8 AM $ 0.0₆375
-3.56%
$ 2,341 $ 5
Jan 18, 6 AM $ 0.0₆124
-7.74%
$ 775 $ 6
Dec 8, 12 PM $ 0.0₅541
+0.00%
$ 33,769 $ 458
Dec 7, 9 PM $ 0.0₅97
+0.00%
$ 60,528 $ 447
Dec 7, 3 PM $ 0.0000108
+0.00%
$ 67,573 $ 432
Dec 7, 11 AM $ 0.0₅954
+0.00%
$ 59,490 $ 433
Download