Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingose Historical Data

LING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0
--%
$-- $0
Mar 3, 2026 $0.0₅201
+0.00%
$-- $0
Feb 18, 2026 $0.0₅242
+0.00%
$-- $0
Feb 16, 2026 $0.0₅852
+978.04%
$53,174 $123
Feb 3, 2026 $0.0₆286
+0.00%
$-- $1
Jan 31, 2026 $0.0₆375
-3.56%
$-- $5
Jan 18, 2026 $0.0₆124
-7.74%
$-- $6
Dec 8, 2025 $0.0₅541
+0.00%
$-- $458
Dec 7, 2025 $0.0₅97
+1.75%
$60,528 $447
Aug 15, 2024 $0.0000103
-0.58%
$-- $138,152
Aug 14, 2024 $0.0₅998
-51.32%
$62,264 $182,099
Aug 13, 2024 $0.0000205
-27.54%
$127,897 $171,931
Aug 12, 2024 $0.0000284
-44.83%
$177,247 $188,291
Aug 11, 2024 $0.0000515
-10.76%
$321,303 $30,658
Aug 10, 2024 $0.0000577
-4.80%
$360,046 $53,845
Aug 9, 2024 $0.0000606
-24.22%
$378,201 $38,715
Aug 8, 2024 $0.0000805
-0.86%
$502,418 $42,965
Aug 7, 2024 $0.0000813
-17.62%
$507,284 $29,686
Aug 6, 2024 $0.0000952
-19.28%
$593,880 $58,216
Aug 5, 2024 $0.000118
-20.27%
$736,064 $42,038
Aug 4, 2024 $0.000148
-3.94%
$923,231 $23,793
Aug 3, 2024 $0.000144
+0.76%
$895,904 $86,488
Aug 2, 2024 $0.000143
-9.79%
$889,166 $41,277
Aug 1, 2024 $0.000167
-4.17%
$-- $44,252
Jul 31, 2024 $0.000178
+6.74%
$1.11 million $84,618
Jul 30, 2024 $0.000167
-5.27%
$1.04 million $32,482
Jul 29, 2024 $0.000171
-17.61%
$1.07 million $73,567
Jul 28, 2024 $0.000201
-20.00%
$1.25 million $69,950
Jul 27, 2024 $0.000254
-11.44%
$1.59 million $146,649
Jul 26, 2024 $0.000287
-27.21%
$1.79 million $250,687
Jul 25, 2024 $0.000376
+26.45%
$2.34 million $472,804
Jul 24, 2024 $0.000298
-2.19%
$1.86 million $61,639
Jul 23, 2024 $0.0003
-16.71%
$1.87 million $137,886
Jul 22, 2024 $0.000355
-43.15%
$2.22 million $440,281
Jul 21, 2024 $0.000602
+76.04%
$3.76 million $2.17 million
Jul 20, 2024 $0.000184
+55.65%
$1.15 million $99,972
Jul 19, 2024 $0.000118
-2.75%
$735,752 $2,760
Jul 18, 2024 $0.000121
-11.51%
$756,590 $2,645
Jul 17, 2024 $0.000137
+3.03%
$855,040 $2,138
Jul 16, 2024 $0.000133
-2.19%
$829,897 $2,387
Jul 15, 2024 $0.000136
-10.53%
$848,489 $6,041
Jul 14, 2024 $0.000152
+2.70%
$948,311 $2,256
Jul 13, 2024 $0.000148
+6.44%
$923,356 $2,290
Jul 12, 2024 $0.000139
-4.77%
$867,455 $3,033
Jul 11, 2024 $0.000145
-3.99%
$904,639 $3,354
Jul 10, 2024 $0.000151
-2.56%
$942,259 $5,127
Jul 5, 2024 $0.000131
-6.43%
$-- $6,056
Jul 4, 2024 $0.00014
-13.58%
$873,444 $6,491
Jul 3, 2024 $0.000156
+2.63%
$973,267 $5,487
Jul 2, 2024 $0.000158
-14.13%
$985,744 $6,916
Download