Lingose Historical Data

LING
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅201
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅242
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅852
+978.04%
$ 53,174 $ 123
Feb 3, 2026 $ 0.0₆286
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₆375
-3.56%
$ -- $ 5
Jan 18, 2026 $ 0.0₆124
-7.74%
$ -- $ 6
Dec 8, 2025 $ 0.0₅541
+0.00%
$ -- $ 458
Dec 7, 2025 $ 0.0₅97
+1.75%
$ 60,528 $ 447
Aug 15, 2024 $ 0.0000103
-0.58%
$ -- $ 138,152
Aug 14, 2024 $ 0.0₅998
-51.32%
$ 62,264 $ 182,099
Aug 13, 2024 $ 0.0000205
-27.54%
$ 127,897 $ 171,931
Aug 12, 2024 $ 0.0000284
-44.83%
$ 177,247 $ 188,291
Aug 11, 2024 $ 0.0000515
-10.76%
$ 321,303 $ 30,658
Aug 10, 2024 $ 0.0000577
-4.80%
$ 360,046 $ 53,845
Aug 9, 2024 $ 0.0000606
-24.22%
$ 378,201 $ 38,715
Aug 8, 2024 $ 0.0000805
-0.86%
$ 502,418 $ 42,965
Aug 7, 2024 $ 0.0000813
-17.62%
$ 507,284 $ 29,686
Aug 6, 2024 $ 0.0000952
-19.28%
$ 593,880 $ 58,216
Aug 5, 2024 $ 0.000118
-20.27%
$ 736,064 $ 42,038
Aug 4, 2024 $ 0.000148
-3.94%
$ 923,231 $ 23,793
Aug 3, 2024 $ 0.000144
+0.76%
$ 895,904 $ 86,488
Aug 2, 2024 $ 0.000143
-9.79%
$ 889,166 $ 41,277
Aug 1, 2024 $ 0.000167
-4.17%
$ -- $ 44,252
Jul 31, 2024 $ 0.000178
+6.74%
$ 1.11 million $ 84,618
Jul 30, 2024 $ 0.000167
-5.27%
$ 1.04 million $ 32,482
Jul 29, 2024 $ 0.000171
-17.61%
$ 1.07 million $ 73,567
Jul 28, 2024 $ 0.000201
-20.00%
$ 1.25 million $ 69,950
Jul 27, 2024 $ 0.000254
-11.44%
$ 1.59 million $ 146,649
Jul 26, 2024 $ 0.000287
-27.21%
$ 1.79 million $ 250,687
Jul 25, 2024 $ 0.000376
+26.45%
$ 2.34 million $ 472,804
Jul 24, 2024 $ 0.000298
-2.19%
$ 1.86 million $ 61,639
Jul 23, 2024 $ 0.0003
-16.71%
$ 1.87 million $ 137,886
Jul 22, 2024 $ 0.000355
-43.15%
$ 2.22 million $ 440,281
Jul 21, 2024 $ 0.000602
+76.04%
$ 3.76 million $ 2.17 million
Jul 20, 2024 $ 0.000184
+55.65%
$ 1.15 million $ 99,972
Jul 19, 2024 $ 0.000118
-2.75%
$ 735,752 $ 2,760
Jul 18, 2024 $ 0.000121
-11.51%
$ 756,590 $ 2,645
Jul 17, 2024 $ 0.000137
+3.03%
$ 855,040 $ 2,138
Jul 16, 2024 $ 0.000133
-2.19%
$ 829,897 $ 2,387
Jul 15, 2024 $ 0.000136
-10.53%
$ 848,489 $ 6,041
Jul 14, 2024 $ 0.000152
+2.70%
$ 948,311 $ 2,256
Jul 13, 2024 $ 0.000148
+6.44%
$ 923,356 $ 2,290
Jul 12, 2024 $ 0.000139
-4.77%
$ 867,455 $ 3,033
Jul 11, 2024 $ 0.000145
-3.99%
$ 904,639 $ 3,354
Jul 10, 2024 $ 0.000151
-2.56%
$ 942,259 $ 5,127
Jul 5, 2024 $ 0.000131
-6.43%
$ -- $ 6,056
Jul 4, 2024 $ 0.00014
-13.58%
$ 873,444 $ 6,491
Jul 3, 2024 $ 0.000156
+2.63%
$ 973,267 $ 5,487
Jul 2, 2024 $ 0.000158
-14.13%
$ 985,744 $ 6,916
Jul 1, 2024 $ 0.000184
-3.16%
$ 1.15 million $ 5,591
Download