Lingose Historical Data

LING
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0
--%
$-- $0
Mar 3, 2026 $0.0₅201
+0.00%
$-- $0
Feb 18, 2026 $0.0₅242
+0.00%
$-- $0
Feb 16, 2026 $0.0₅852
+978.04%
$53,174 $123
Feb 3, 2026 $0.0₆286
+0.00%
$-- $1
Jan 31, 2026 $0.0₆375
-3.56%
$-- $5
Jan 18, 2026 $0.0₆124
-7.74%
$-- $6
Dec 8, 2025 $0.0₅541
+0.00%
$-- $458
Dec 7, 2025 $0.0₅97
+1.75%
$60,528 $447
Aug 15, 2024 $0.0000103
-0.58%
$-- $138,152
Aug 14, 2024 $0.0₅998
-51.32%
$62,264 $182,099
Aug 13, 2024 $0.0000205
-27.54%
$127,897 $171,931
Aug 12, 2024 $0.0000284
-44.83%
$177,247 $188,291
Aug 11, 2024 $0.0000515
-10.76%
$321,303 $30,658
Aug 10, 2024 $0.0000577
-4.80%
$360,046 $53,845
Aug 9, 2024 $0.0000606
-24.22%
$378,201 $38,715
Aug 8, 2024 $0.0000805
-0.86%
$502,418 $42,965
Aug 7, 2024 $0.0000813
-17.62%
$507,284 $29,686
Aug 6, 2024 $0.0000952
-19.28%
$593,880 $58,216
Aug 5, 2024 $0.000118
-20.27%
$736,064 $42,038
Aug 4, 2024 $0.000148
-3.94%
$923,231 $23,793
Aug 3, 2024 $0.000144
+0.76%
$895,904 $86,488
Aug 2, 2024 $0.000143
-9.79%
$889,166 $41,277
Aug 1, 2024 $0.000167
-4.17%
$-- $44,252
Jul 31, 2024 $0.000178
+6.74%
$1.11 million $84,618
Jul 30, 2024 $0.000167
-5.27%
$1.04 million $32,482
Jul 29, 2024 $0.000171
-17.61%
$1.07 million $73,567
Jul 28, 2024 $0.000201
-20.00%
$1.25 million $69,950
Jul 27, 2024 $0.000254
-11.44%
$1.59 million $146,649
Jul 26, 2024 $0.000287
-27.21%
$1.79 million $250,687
Jul 25, 2024 $0.000376
+26.45%
$2.34 million $472,804
Jul 24, 2024 $0.000298
-2.19%
$1.86 million $61,639
Jul 23, 2024 $0.0003
-16.71%
$1.87 million $137,886
Jul 22, 2024 $0.000355
-43.15%
$2.22 million $440,281
Jul 21, 2024 $0.000602
+76.04%
$3.76 million $2.17 million
Jul 20, 2024 $0.000184
+55.65%
$1.15 million $99,972
Jul 19, 2024 $0.000118
-2.75%
$735,752 $2,760
Jul 18, 2024 $0.000121
-11.51%
$756,590 $2,645
Jul 17, 2024 $0.000137
+3.03%
$855,040 $2,138
Jul 16, 2024 $0.000133
-2.19%
$829,897 $2,387
Jul 15, 2024 $0.000136
-10.53%
$848,489 $6,041
Jul 14, 2024 $0.000152
+2.70%
$948,311 $2,256
Jul 13, 2024 $0.000148
+6.44%
$923,356 $2,290
Jul 12, 2024 $0.000139
-4.77%
$867,455 $3,033
Jul 11, 2024 $0.000145
-3.99%
$904,639 $3,354
Jul 10, 2024 $0.000151
-2.56%
$942,259 $5,127
Jul 5, 2024 $0.000131
-6.43%
$-- $6,056
Jul 4, 2024 $0.00014
-13.58%
$873,444 $6,491
Jul 3, 2024 $0.000156
+2.63%
$973,267 $5,487
Jul 2, 2024 $0.000158
-14.13%
$985,744 $6,916
Download