Lingose Historical Data

LING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅201
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₅242
+746.30%
$ -- $ 125
Jan 2026 $ 0.0₆124
-7.74%
$ -- $ 6
Dec 2025 $ 0.0₅541
-43.24%
$ -- $ 905
Aug 2024 $ 0.0000103
-94.12%
$ -- $ 1.17 million
Jul 2024 $ 0.000178
-6.34%
$ 1.11 million $ 4.11 million
Jun 2024 $ 0.00019
-94.77%
$ 1.19 million $ 11.87 million
May 2024 $ 0.00363
-7.50%
$ 22.68 million $ 25.19 million
Apr 2024 $ 0.00393
-21.77%
$ 20.51 million $ 15.46 million
Mar 2024 $ 0.00502
-4.39%
$ 26.22 million $ 14.61 million
Feb 2024 $ 0.00525
+27.84%
$ 27.43 million $ 9.22 million
Jan 2024 $ 0.00411
-2.69%
$ 21.45 million $ 9.38 million
Dec 2023 $ 0.0042
-7.16%
$ 18.34 million $ 11.19 million
Nov 2023 $ 0.00453
+38.57%
$ 19.65 million $ 10.58 million
Oct 2023 $ 0.00327
+0.69%
$ 4.94 million $ 9.36 million
Sep 2023 $ 0.00324
+9.91%
$ 4.91 million $ 14.28 million
Aug 2023 $ 0.00295
+5.04%
$ 4.46 million $ 15.59 million
Jul 2023 $ 0.0028
-1.89%
$ 4.24 million $ 17.87 million
Jun 2023 $ 0.00286
-5.37%
$ 4.33 million $ 22.47 million
May 2023 $ 0.00303
-0.99%
$ 4.58 million $ 19.56 million
Apr 2023 $ 0.00305
-6.07%
$ 2.52 million $ 18.86 million
Mar 2023 $ 0.00325
-43.96%
$ 2.68 million $ 16.39 million
Feb 2023 $ 0.00581
+59.63%
$ 4.79 million $ 13.97 million
Jan 2023 $ 0.00364
+16.86%
$ 3 million $ 22.27 million
Dec 2022 $ 0.00311
-21.63%
$ 2.57 million $ 24.53 million
Nov 2022 $ 0.00397
-24.69%
$ 3.28 million $ 35.67 million
Oct 2022 $ 0.00527
-19.50%
$ 4.35 million $ 17.69 million
Download