Lingose Historical Data

LING
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅201
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅242
+205.64%
$ -- $ 123
Feb 2 $ 0.0₆286
+0.00%
$ -- $ 1
Jan 26 $ 0.0₆375
-3.56%
$ -- $ 5
Dec 8 $ 0.0₅541
+0.00%
$ -- $ 458
Aug 12 $ 0.0000103
-80.08%
$ -- $ 680,474
Aug 5 $ 0.0000577
-61.00%
$ 321,303 $ 265,466
Jul 29 $ 0.000148
-28.70%
$ 923,231 $ 386,477
Jul 22 $ 0.000254
-59.28%
$ 1.25 million $ 1.51 million
Jul 15 $ 0.000184
+20.76%
$ 3.76 million $ 115,944
Jul 8 $ 0.000148
-4.52%
$ 948,311 $ 13,804
Jul 1 $ 0.000131
-31.05%
$ -- $ 30,541
Jun 24 $ 0.000195
-35.43%
$ 1.19 million $ 101,200
Jun 17 $ 0.000349
-14.67%
$ 1.88 million $ 178,734
Jun 10 $ 0.000389
-66.98%
$ 2.55 million $ 2.68 million
Jun 3 $ 0.00177
-49.71%
$ 7.56 million $ 7.53 million
May 27 $ 0.00352
-7.04%
$ 21.95 million $ 3.72 million
May 20 $ 0.00374
-1.12%
$ 23.61 million $ 5.04 million
May 13 $ 0.00375
+1.44%
$ 23.58 million $ 7.42 million
May 6 $ 0.0036
-9.25%
$ 23.08 million $ 4.44 million
Apr 29 $ 0.00405
-6.80%
$ 20.73 million $ 3.06 million
Apr 22 $ 0.00449
-5.23%
$ 22.65 million $ 2.69 million
Apr 15 $ 0.00474
+5.08%
$ 24.73 million $ 2.84 million
Apr 8 $ 0.00454
-8.08%
$ 23.56 million $ 4.25 million
Apr 1 $ 0.00475
-5.37%
$ 25.81 million $ 2.89 million
Mar 25 $ 0.00497
-5.32%
$ 26.22 million $ 2.92 million
Mar 18 $ 0.00517
-10.41%
$ 27.41 million $ 1.89 million
Mar 11 $ 0.00584
-10.53%
$ 30.13 million $ 2.57 million
Mar 4 $ 0.00647
-25.91%
$ 34.04 million $ 3.37 million
Feb 26 $ 0.00886
+108.17%
$ 46.24 million $ 3.46 million
Feb 19 $ 0.00425
+3.54%
$ 22.21 million $ 2.19 million
Feb 12 $ 0.00411
-1.44%
$ 21.45 million $ 2.09 million
Feb 5 $ 0.0042
+1.85%
$ 21.77 million $ 1.88 million
Jan 29 $ 0.00413
-1.84%
$ 21.54 million $ 2.21 million
Jan 22 $ 0.00421
+1.31%
$ 21.95 million $ 1.84 million
Jan 15 $ 0.00417
-0.18%
$ 21.71 million $ 1.79 million
Jan 8 $ 0.00429
-2.38%
$ 21.79 million $ 1.75 million
Jan 1 $ 0.0044
+4.11%
$ 19.07 million $ 1.75 million
Dec 25 $ 0.00421
-1.86%
$ 18.24 million $ 2.71 million
Dec 18 $ 0.00437
+5.64%
$ 18.64 million $ 1.74 million
Dec 11 $ 0.00423
-3.48%
$ 17.96 million $ 1.57 million
Dec 4 $ 0.00437
-8.83%
$ 19.01 million $ 1.8 million
Nov 27 $ 0.0048
+6.68%
$ 20.82 million $ 3.17 million
Nov 20 $ 0.00453
+0.60%
$ 19.52 million $ 1.84 million
Nov 13 $ 0.00421
-5.33%
$ 19.46 million $ 1.48 million
Nov 6 $ 0.00446
+5.17%
$ 19.31 million $ 1.95 million
Oct 30 $ 0.00424
+33.68%
$ 6.41 million $ 3.84 million
Oct 23 $ 0.00317
-3.67%
$ 4.8 million $ 2.08 million
Oct 16 $ 0.00329
+1.73%
$ 4.98 million $ 2.02 million
Oct 9 $ 0.00321
+0.02%
$ 4.9 million $ 2.43 million
Download