Lingose Historical Data

LING Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0032
+2.02%
$ 2.64 million $ 823,214
May 26, 2023 $ 0.00314
+1.24%
$ 2.59 million $ 588,252
May 25, 2023 $ 0.00309
+0.62%
$ 2.55 million $ 757,243
May 24, 2023 $ 0.00309
-1.30%
$ 2.55 million $ 386,689
May 23, 2023 $ 0.00313
+1.14%
$ 2.58 million $ 579,365
May 22, 2023 $ 0.00309
-0.37%
$ 2.55 million $ 1.06 million
May 21, 2023 $ 0.00311
-0.20%
$ 2.57 million $ 591,094
May 20, 2023 $ 0.00313
+1.83%
$ 2.58 million $ 604,582
May 19, 2023 $ 0.00307
-0.40%
$ 2.53 million $ 571,684
May 18, 2023 $ 0.00309
+1.52%
$ 2.55 million $ 655,727
May 17, 2023 $ 0.00304
-0.43%
$ 2.51 million $ 776,775
May 16, 2023 $ 0.00306
-0.29%
$ 2.52 million $ 717,272
May 15, 2023 $ 0.00309
-0.73%
$ 2.55 million $ 770,461
May 14, 2023 $ 0.00311
-0.33%
$ 2.57 million $ 418,587
May 13, 2023 $ 0.00313
+2.08%
$ 2.58 million $ 543,275
May 12, 2023 $ 0.00305
-1.10%
$ 2.52 million $ 417,559
May 11, 2023 $ 0.00311
+5.99%
$ 2.57 million $ 792,809
May 10, 2023 $ 0.00295
-0.47%
$ 2.44 million $ 841,448
May 9, 2023 $ 0.00297
+1.28%
$ 2.45 million $ 614,360
May 8, 2023 $ 0.00293
-4.29%
$ 2.41 million $ 610,240
May 7, 2023 $ 0.00306
+1.45%
$ 2.52 million $ 641,955
May 6, 2023 $ 0.00301
-0.45%
$ 2.48 million $ 618,897
May 5, 2023 $ 0.00302
-0.52%
$ 2.49 million $ 612,709
May 4, 2023 $ 0.00304
-1.15%
$ 2.51 million $ 596,936
May 3, 2023 $ 0.00308
+2.25%
$ 2.54 million $ 602,913
May 2, 2023 $ 0.00301
-0.26%
$ 2.48 million $ 388,693
May 1, 2023 $ 0.00301
-1.37%
$ 2.49 million $ 512,004
Apr 30, 2023 $ 0.00305
-4.98%
$ 2.52 million $ 804,612
Apr 29, 2023 $ 0.00321
+1.78%
$ 2.65 million $ 573,698
Apr 28, 2023 $ 0.00316
+1.24%
$ 2.61 million $ 519,054
Apr 27, 2023 $ 0.00312
-0.03%
$ 2.57 million $ 490,117
Apr 26, 2023 $ 0.00312
+0.47%
$ 2.58 million $ 570,294
Apr 25, 2023 $ 0.00311
-3.50%
$ 2.57 million $ 528,837
Apr 24, 2023 $ 0.00323
+2.15%
$ 2.66 million $ 583,093
Apr 23, 2023 $ 0.00316
-0.03%
$ 2.61 million $ 661,021
Apr 22, 2023 $ 0.00316
+3.33%
$ 2.61 million $ 546,438
Apr 21, 2023 $ 0.00306
-3.68%
$ 2.52 million $ 554,660
Apr 20, 2023 $ 0.00317
-2.09%
$ 2.62 million $ 511,536
Apr 19, 2023 $ 0.00324
-4.53%
$ 2.67 million $ 592,862
Apr 18, 2023 $ 0.00339
-2.85%
$ 2.8 million $ 541,839
Apr 17, 2023 $ 0.00349
+0.66%
$ 2.88 million $ 566,367
Apr 16, 2023 $ 0.00347
-4.13%
$ 2.86 million $ 551,042
Apr 15, 2023 $ 0.00362
+2.10%
$ 2.98 million $ 602,657
Apr 14, 2023 $ 0.00354
+0.32%
$ 2.92 million $ 565,581
Apr 13, 2023 $ 0.00353
+4.43%
$ 2.91 million $ 558,948
Apr 12, 2023 $ 0.00338
+0.48%
$ 2.79 million $ 520,119
Apr 11, 2023 $ 0.00336
-0.04%
$ 2.78 million $ 523,090
Apr 10, 2023 $ 0.00337
-1.93%
$ 2.78 million $ 551,212
Apr 9, 2023 $ 0.00343
+0.61%
$ 2.83 million $ 514,031
Apr 8, 2023 $ 0.00341
-0.90%
$ 2.82 million $ 558,141