Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingose Historical Data

LING Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.00312
-2.43%
$2.57 million $807,155
May 27, 2023 $0.0032
+2.02%
$2.64 million $823,214
May 26, 2023 $0.00314
+1.24%
$2.59 million $588,252
May 25, 2023 $0.00309
+0.62%
$2.55 million $757,243
May 24, 2023 $0.00309
-1.30%
$2.55 million $386,689
May 23, 2023 $0.00313
+1.14%
$2.58 million $579,365
May 22, 2023 $0.00309
-0.37%
$2.55 million $1.06 million
May 21, 2023 $0.00311
-0.20%
$2.57 million $591,094
May 20, 2023 $0.00313
+1.83%
$2.58 million $604,582
May 19, 2023 $0.00307
-0.40%
$2.53 million $571,684
May 18, 2023 $0.00309
+1.52%
$2.55 million $655,727
May 17, 2023 $0.00304
-0.43%
$2.51 million $776,775
May 16, 2023 $0.00306
-0.29%
$2.52 million $717,272
May 15, 2023 $0.00309
-0.73%
$2.55 million $770,461
May 14, 2023 $0.00311
-0.33%
$2.57 million $418,587
May 13, 2023 $0.00313
+2.08%
$2.58 million $543,275
May 12, 2023 $0.00305
-1.10%
$2.52 million $417,559
May 11, 2023 $0.00311
+5.99%
$2.57 million $792,809
May 10, 2023 $0.00295
-0.47%
$2.44 million $841,448
May 9, 2023 $0.00297
+1.28%
$2.45 million $614,360
May 8, 2023 $0.00293
-4.29%
$2.41 million $610,240
May 7, 2023 $0.00306
+1.45%
$2.52 million $641,955
May 6, 2023 $0.00301
-0.45%
$2.48 million $618,897
May 5, 2023 $0.00302
-0.52%
$2.49 million $612,709
May 4, 2023 $0.00304
-1.15%
$2.51 million $596,936
May 3, 2023 $0.00308
+2.25%
$2.54 million $602,913
May 2, 2023 $0.00301
-0.26%
$2.48 million $388,693
May 1, 2023 $0.00301
-1.37%
$2.49 million $512,004
Apr 30, 2023 $0.00305
-4.98%
$2.52 million $804,612
Apr 29, 2023 $0.00321
+1.78%
$2.65 million $573,698
Apr 28, 2023 $0.00316
+1.24%
$2.61 million $519,054
Apr 27, 2023 $0.00312
-0.03%
$2.57 million $490,117
Apr 26, 2023 $0.00312
+0.47%
$2.58 million $570,294
Apr 25, 2023 $0.00311
-3.50%
$2.57 million $528,837
Apr 24, 2023 $0.00323
+2.15%
$2.66 million $583,093
Apr 23, 2023 $0.00316
-0.03%
$2.61 million $661,021
Apr 22, 2023 $0.00316
+3.33%
$2.61 million $546,438
Apr 21, 2023 $0.00306
-3.68%
$2.52 million $554,660
Apr 20, 2023 $0.00317
-2.09%
$2.62 million $511,536
Apr 19, 2023 $0.00324
-4.53%
$2.67 million $592,862
Apr 18, 2023 $0.00339
-2.85%
$2.8 million $541,839
Apr 17, 2023 $0.00349
+0.66%
$2.88 million $566,367
Apr 16, 2023 $0.00347
-4.13%
$2.86 million $551,042
Apr 15, 2023 $0.00362
+2.10%
$2.98 million $602,657
Apr 14, 2023 $0.00354
+0.32%
$2.92 million $565,581
Apr 13, 2023 $0.00353
+4.43%
$2.91 million $558,948
Apr 12, 2023 $0.00338
+0.48%
$2.79 million $520,119
Apr 11, 2023 $0.00336
-0.04%
$2.78 million $523,090
Apr 10, 2023 $0.00337
-1.93%
$2.78 million $551,212
Apr 9, 2023 $0.00343
+0.61%
$2.83 million $514,031