Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingose Historical Data

LING Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.00341
-0.90%
$2.82 million $558,141
Apr 7, 2023 $0.00344
+2.22%
$2.84 million $1.03 million
Apr 6, 2023 $0.00337
-6.76%
$2.78 million $600,270
Apr 5, 2023 $0.00361
-8.17%
$2.98 million $688,902
Apr 4, 2023 $0.00394
+23.69%
$3.25 million $808,951
Apr 3, 2023 $0.00318
-4.84%
$2.63 million $1.44 million
Apr 2, 2023 $0.00335
+7.08%
$2.76 million $748,311
Apr 1, 2023 $0.00312
-3.90%
$2.58 million $555,482
Mar 31, 2023 $0.00325
+2.09%
$2.68 million $1.03 million
Mar 30, 2023 $0.00319
-2.02%
$2.63 million $461,045
Mar 29, 2023 $0.00325
-3.46%
$2.68 million $422,041
Mar 28, 2023 $0.00337
+1.02%
$2.78 million $442,163
Mar 27, 2023 $0.00333
-7.03%
$2.75 million $548,231
Mar 26, 2023 $0.00359
-2.56%
$2.96 million $529,425
Mar 25, 2023 $0.00368
+3.88%
$3.04 million $547,355
Mar 24, 2023 $0.00354
-1.53%
$2.92 million $556,128
Mar 23, 2023 $0.0036
+1.21%
$2.97 million $662,117
Mar 22, 2023 $0.00355
-5.19%
$2.93 million $430,222
Mar 21, 2023 $0.00375
+0.54%
$3.09 million $465,321
Mar 20, 2023 $0.00372
-7.19%
$3.07 million $498,196
Mar 19, 2023 $0.00401
-2.26%
$3.31 million $564,231
Mar 18, 2023 $0.0041
+0.99%
$3.39 million $561,740
Mar 17, 2023 $0.00407
-2.79%
$3.36 million $520,023
Mar 16, 2023 $0.00418
+5.48%
$3.45 million $472,649
Mar 15, 2023 $0.00397
-6.18%
$3.27 million $481,031
Mar 14, 2023 $0.00423
+1.62%
$3.49 million $551,751
Mar 13, 2023 $0.00417
+1.64%
$3.44 million $665,802
Mar 12, 2023 $0.00409
+15.78%
$3.38 million $536,099
Mar 11, 2023 $0.00353
-5.18%
$2.92 million $535,570
Mar 10, 2023 $0.00373
-9.24%
$3.08 million $403,414
Mar 9, 2023 $0.00411
-8.44%
$3.39 million $469,980
Mar 8, 2023 $0.00449
-10.29%
$3.71 million $463,176
Mar 7, 2023 $0.00501
-1.48%
$4.13 million $450,924
Mar 6, 2023 $0.00508
-2.75%
$4.19 million $457,347
Mar 5, 2023 $0.00522
+0.52%
$4.31 million $475,768
Mar 4, 2023 $0.0052
-1.10%
$4.29 million $647,274
Mar 3, 2023 $0.00525
-3.18%
$4.33 million $629,681
Mar 2, 2023 $0.00543
-8.20%
$4.48 million $442,689
Mar 1, 2023 $0.00591
+1.83%
$4.88 million $474,922
Feb 28, 2023 $0.00581
-9.01%
$4.79 million $637,543
Feb 27, 2023 $0.00638
+4.92%
$5.27 million $881,494
Feb 26, 2023 $0.00608
+0.73%
$5.02 million $617,118
Feb 25, 2023 $0.00604
-29.24%
$4.98 million $1.14 million
Feb 24, 2023 $0.0085
+62.51%
$7.01 million $974,769
Feb 23, 2023 $0.00523
-0.23%
$4.32 million $528,553
Feb 22, 2023 $0.00524
-14.00%
$4.32 million $516,994
Feb 21, 2023 $0.0061
-22.99%
$5.03 million $652,438
Feb 20, 2023 $0.00792
+33.01%
$6.53 million $684,595
Feb 19, 2023 $0.00595
+2.58%
$4.91 million $615,062
Feb 18, 2023 $0.0058
+10.13%
$4.79 million $717,533