Lingose Historical Data

LING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00344
+2.22%
$ 2.84 million $ 1.03 million
Apr 6, 2023 $ 0.00337
-6.76%
$ 2.78 million $ 600,270
Apr 5, 2023 $ 0.00361
-8.17%
$ 2.98 million $ 688,902
Apr 4, 2023 $ 0.00394
+23.69%
$ 3.25 million $ 808,951
Apr 3, 2023 $ 0.00318
-4.84%
$ 2.63 million $ 1.44 million
Apr 2, 2023 $ 0.00335
+7.08%
$ 2.76 million $ 748,311
Apr 1, 2023 $ 0.00312
-3.90%
$ 2.58 million $ 555,482
Mar 31, 2023 $ 0.00325
+2.09%
$ 2.68 million $ 1.03 million
Mar 30, 2023 $ 0.00319
-2.02%
$ 2.63 million $ 461,045
Mar 29, 2023 $ 0.00325
-3.46%
$ 2.68 million $ 422,041
Mar 28, 2023 $ 0.00337
+1.02%
$ 2.78 million $ 442,163
Mar 27, 2023 $ 0.00333
-7.03%
$ 2.75 million $ 548,231
Mar 26, 2023 $ 0.00359
-2.56%
$ 2.96 million $ 529,425
Mar 25, 2023 $ 0.00368
+3.88%
$ 3.04 million $ 547,355
Mar 24, 2023 $ 0.00354
-1.53%
$ 2.92 million $ 556,128
Mar 23, 2023 $ 0.0036
+1.21%
$ 2.97 million $ 662,117
Mar 22, 2023 $ 0.00355
-5.19%
$ 2.93 million $ 430,222
Mar 21, 2023 $ 0.00375
+0.54%
$ 3.09 million $ 465,321
Mar 20, 2023 $ 0.00372
-7.19%
$ 3.07 million $ 498,196
Mar 19, 2023 $ 0.00401
-2.26%
$ 3.31 million $ 564,231
Mar 18, 2023 $ 0.0041
+0.99%
$ 3.39 million $ 561,740
Mar 17, 2023 $ 0.00407
-2.79%
$ 3.36 million $ 520,023
Mar 16, 2023 $ 0.00418
+5.48%
$ 3.45 million $ 472,649
Mar 15, 2023 $ 0.00397
-6.18%
$ 3.27 million $ 481,031
Mar 14, 2023 $ 0.00423
+1.62%
$ 3.49 million $ 551,751
Mar 13, 2023 $ 0.00417
+1.64%
$ 3.44 million $ 665,802
Mar 12, 2023 $ 0.00409
+15.78%
$ 3.38 million $ 536,099
Mar 11, 2023 $ 0.00353
-5.18%
$ 2.92 million $ 535,570
Mar 10, 2023 $ 0.00373
-9.24%
$ 3.08 million $ 403,414
Mar 9, 2023 $ 0.00411
-8.44%
$ 3.39 million $ 469,980
Mar 8, 2023 $ 0.00449
-10.29%
$ 3.71 million $ 463,176
Mar 7, 2023 $ 0.00501
-1.48%
$ 4.13 million $ 450,924
Mar 6, 2023 $ 0.00508
-2.75%
$ 4.19 million $ 457,347
Mar 5, 2023 $ 0.00522
+0.52%
$ 4.31 million $ 475,768
Mar 4, 2023 $ 0.0052
-1.10%
$ 4.29 million $ 647,274
Mar 3, 2023 $ 0.00525
-3.18%
$ 4.33 million $ 629,681
Mar 2, 2023 $ 0.00543
-8.20%
$ 4.48 million $ 442,689
Mar 1, 2023 $ 0.00591
+1.83%
$ 4.88 million $ 474,922
Feb 28, 2023 $ 0.00581
-9.01%
$ 4.79 million $ 637,543
Feb 27, 2023 $ 0.00638
+4.92%
$ 5.27 million $ 881,494
Feb 26, 2023 $ 0.00608
+0.73%
$ 5.02 million $ 617,118
Feb 25, 2023 $ 0.00604
-29.24%
$ 4.98 million $ 1.14 million
Feb 24, 2023 $ 0.0085
+62.51%
$ 7.01 million $ 974,769
Feb 23, 2023 $ 0.00523
-0.23%
$ 4.32 million $ 528,553
Feb 22, 2023 $ 0.00524
-14.00%
$ 4.32 million $ 516,994
Feb 21, 2023 $ 0.0061
-22.99%
$ 5.03 million $ 652,438
Feb 20, 2023 $ 0.00792
+33.01%
$ 6.53 million $ 684,595
Feb 19, 2023 $ 0.00595
+2.58%
$ 4.91 million $ 615,062
Feb 18, 2023 $ 0.0058
+10.13%
$ 4.79 million $ 717,533
Feb 17, 2023 $ 0.00527
-2.69%
$ 4.35 million $ 259,085