Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingose Historical Data

LING Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.00527
-2.69%
$4.35 million $259,085
Feb 16, 2023 $0.00541
+13.87%
$4.47 million $383,418
Feb 15, 2023 $0.00475
+5.37%
$3.92 million $250,397
Feb 14, 2023 $0.00451
-0.43%
$3.72 million $228,402
Feb 13, 2023 $0.00453
-2.60%
$3.74 million $239,909
Feb 12, 2023 $0.00465
+0.68%
$3.84 million $206,945
Feb 11, 2023 $0.00462
+8.99%
$3.81 million $200,426
Feb 10, 2023 $0.00424
-9.02%
$3.5 million $235,026
Feb 9, 2023 $0.00466
-9.37%
$3.84 million $274,735
Feb 8, 2023 $0.00514
-6.87%
$4.24 million $297,173
Feb 7, 2023 $0.00552
+13.34%
$4.55 million $524,075
Feb 6, 2023 $0.00487
-6.80%
$4.02 million $360,286
Feb 5, 2023 $0.00522
+15.41%
$4.31 million $446,301
Feb 4, 2023 $0.00453
+6.04%
$3.73 million $269,231
Feb 3, 2023 $0.00427
+10.35%
$3.52 million $269,855
Feb 2, 2023 $0.00387
+2.87%
$3.19 million $872,741
Feb 1, 2023 $0.00376
+3.38%
$3.1 million $684,236
Jan 31, 2023 $0.00364
+2.67%
$3 million $932,131
Jan 30, 2023 $0.00354
-5.07%
$2.92 million $1.13 million
Jan 29, 2023 $0.00373
+3.28%
$3.08 million $934,709
Jan 28, 2023 $0.00361
-3.02%
$2.98 million $303,108
Jan 27, 2023 $0.00373
-0.76%
$3.07 million $896,499
Jan 26, 2023 $0.00376
-0.50%
$3.1 million $968,009
Jan 25, 2023 $0.00377
-6.80%
$3.11 million $255,728
Jan 24, 2023 $0.00405
+1.52%
$3.34 million $356,435
Jan 23, 2023 $0.00399
-0.10%
$3.29 million $1.05 million
Jan 22, 2023 $0.00399
-3.08%
$3.29 million $572,755
Jan 21, 2023 $0.00412
-3.84%
$3.4 million $549,643
Jan 20, 2023 $0.00428
+2.73%
$3.53 million $500,780
Jan 19, 2023 $0.00417
-8.00%
$3.44 million $890,533
Jan 18, 2023 $0.00453
-14.43%
$3.74 million $1.29 million
Jan 17, 2023 $0.0053
+49.91%
$4.37 million $650,250
Jan 16, 2023 $0.00353
+2.92%
$2.92 million $567,380
Jan 15, 2023 $0.00343
+0.45%
$2.83 million $519,335
Jan 14, 2023 $0.00342
-0.96%
$2.82 million $650,543
Jan 13, 2023 $0.00345
+3.37%
$2.85 million $313,975
Jan 12, 2023 $0.00334
+2.20%
$2.75 million $851,309
Jan 11, 2023 $0.00327
-1.82%
$2.69 million $807,037
Jan 10, 2023 $0.00333
+4.42%
$2.75 million $396,842
Jan 9, 2023 $0.00319
+0.98%
$2.63 million $594,417
Jan 8, 2023 $0.00316
-0.63%
$2.61 million $543,490
Jan 7, 2023 $0.00318
+1.10%
$2.63 million $931,670
Jan 6, 2023 $0.00315
-1.97%
$2.6 million $443,299
Jan 5, 2023 $0.00322
+1.33%
$2.65 million $859,301
Jan 4, 2023 $0.00318
-0.89%
$2.62 million $962,178
Jan 3, 2023 $0.0032
-4.84%
$2.64 million $718,210
Jan 2, 2023 $0.00337
+8.65%
$2.78 million $930,836
Jan 1, 2023 $0.0031
-0.47%
$2.56 million $890,351
Dec 31, 2022 $0.00311
+0.17%
$2.57 million $688,721
Dec 30, 2022 $0.00311
-0.32%
$2.56 million $955,998