Lingose Historical Data

LING Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00311
-0.37%
$ 2.57 million $ 835,128
Dec 27, 2022 $ 0.00312
-1.01%
$ 2.58 million $ 426,601
Dec 26, 2022 $ 0.00315
+0.87%
$ 2.6 million $ 567,456
Dec 25, 2022 $ 0.00313
-1.11%
$ 2.58 million $ 657,493
Dec 24, 2022 $ 0.00316
+0.12%
$ 2.61 million $ 766,233
Dec 23, 2022 $ 0.00316
+1.36%
$ 2.61 million $ 940,183
Dec 22, 2022 $ 0.00312
-1.50%
$ 2.57 million $ 1.43 million
Dec 21, 2022 $ 0.00316
-5.14%
$ 2.61 million $ 744,076
Dec 20, 2022 $ 0.00322
-3.17%
$ 2.65 million $ 343,188
Dec 19, 2022 $ 0.00332
+0.39%
$ 2.74 million $ 431,080
Dec 18, 2022 $ 0.00331
+3.00%
$ 2.73 million $ 294,519
Dec 17, 2022 $ 0.00321
-14.68%
$ 2.65 million $ 407,417
Dec 16, 2022 $ 0.00377
-3.66%
$ 3.11 million $ 277,912
Dec 15, 2022 $ 0.00391
-2.51%
$ 3.22 million $ 1.17 million
Dec 14, 2022 $ 0.00401
+0.26%
$ 3.31 million $ 951,843
Dec 13, 2022 $ 0.004
-0.10%
$ 3.3 million $ 885,516
Dec 12, 2022 $ 0.004
+1.89%
$ 3.3 million $ 1.84 million
Dec 11, 2022 $ 0.00393
-0.28%
$ 3.24 million $ 1.22 million
Dec 10, 2022 $ 0.00394
-1.75%
$ 3.25 million $ 736,158
Dec 9, 2022 $ 0.00401
+1.51%
$ 3.31 million $ 1.04 million
Dec 8, 2022 $ 0.00395
-2.38%
$ 3.26 million $ 374,464
Dec 7, 2022 $ 0.00405
+1.35%
$ 3.34 million $ 511,131
Dec 6, 2022 $ 0.00399
-6.39%
$ 3.29 million $ 1.36 million
Dec 5, 2022 $ 0.00426
+5.21%
$ 3.52 million $ 692,548
Dec 4, 2022 $ 0.00405
+1.73%
$ 3.34 million $ 1.21 million
Dec 3, 2022 $ 0.00401
-7.13%
$ 3.31 million $ 502,515
Dec 2, 2022 $ 0.00432
+8.02%
$ 3.56 million $ 1.08 million
Dec 1, 2022 $ 0.004
+0.66%
$ 3.3 million $ 802,977
Nov 30, 2022 $ 0.00397
-0.23%
$ 3.28 million $ 1.19 million
Nov 29, 2022 $ 0.00398
-0.75%
$ 3.28 million $ 942,587
Nov 28, 2022 $ 0.00401
-0.48%
$ 3.31 million $ 825,661
Nov 27, 2022 $ 0.00403
-0.37%
$ 3.33 million $ 725,670
Nov 26, 2022 $ 0.00405
+0.42%
$ 3.34 million $ 390,542
Nov 25, 2022 $ 0.00403
-0.16%
$ 3.32 million $ 2.28 million
Nov 24, 2022 $ 0.00404
+0.04%
$ 3.33 million $ 644,607
Nov 23, 2022 $ 0.00403
+0.64%
$ 3.33 million $ 1.16 million
Nov 22, 2022 $ 0.00401
-0.70%
$ 3.31 million $ 660,251
Nov 21, 2022 $ 0.00404
-1.91%
$ 3.33 million $ 1.02 million
Nov 20, 2022 $ 0.00412
+1.75%
$ 3.4 million $ 773,118
Nov 19, 2022 $ 0.00404
+0.48%
$ 3.34 million $ 513,007
Nov 18, 2022 $ 0.00403
-8.27%
$ 3.32 million $ 1.13 million
Nov 17, 2022 $ 0.00439
+2.16%
$ 3.62 million $ 772,088
Nov 16, 2022 $ 0.0043
+6.71%
$ 3.54 million $ 1.25 million
Nov 15, 2022 $ 0.00403
-3.29%
$ 3.32 million $ 1.42 million
Nov 14, 2022 $ 0.00416
+3.30%
$ 3.43 million $ 2.59 million
Nov 13, 2022 $ 0.00403
+0.88%
$ 3.32 million $ 892,808
Nov 12, 2022 $ 0.00399
-3.65%
$ 3.3 million $ 528,384
Nov 11, 2022 $ 0.00415
-10.79%
$ 3.42 million $ 1.45 million
Nov 10, 2022 $ 0.00465
+10.80%
$ 3.83 million $ 800,535
Nov 9, 2022 $ 0.0042
-16.18%
$ 3.46 million $ 1.54 million