Lingose Historical Data

LING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00019
-2.56%
$ 1.19 million $ 10,681
Jun 29, 2024 $ 0.000195
+10.17%
$ 1.22 million $ 6,506
Jun 28, 2024 $ 0.000181
-5.24%
$ 1.13 million $ 4,548
Jun 27, 2024 $ 0.000191
-16.96%
$ 1.19 million $ 15,925
Jun 26, 2024 $ 0.00023
-2.54%
$ 1.43 million $ 19,660
Jun 25, 2024 $ 0.000236
+2.16%
$ 1.47 million $ 17,406
Jun 24, 2024 $ 0.000231
-23.51%
$ 1.44 million $ 37,154
Jun 23, 2024 $ 0.000302
-13.47%
$ 1.88 million $ 8,551
Jun 22, 2024 $ 0.000349
-3.32%
$ 2.18 million $ 5,863
Jun 21, 2024 $ 0.000361
-5.00%
$ 2.25 million $ 17,300
Jun 20, 2024 $ 0.00038
-4.52%
$ 2.37 million $ 11,500
Jun 19, 2024 $ 0.000398
-2.21%
$ 2.48 million $ 17,279
Jun 18, 2024 $ 0.000407
-24.63%
$ 2.54 million $ 24,755
Jun 17, 2024 $ 0.00054
+32.03%
$ 3.37 million $ 102,036
Jun 16, 2024 $ 0.000409
+5.14%
$ 2.55 million $ 47,920
Jun 15, 2024 $ 0.000389
-9.11%
$ 2.43 million $ 38,901
Jun 14, 2024 $ 0.000429
-49.53%
$ 2.68 million $ 60,747
Jun 13, 2024 $ 0.00077
-31.80%
$ 4.8 million $ 1.2 million
Jun 12, 2024 $ 0.0011
+34.35%
$ 6.86 million $ 1.13 million
Jun 11, 2024 $ 0.000818
-7.88%
$ 5.1 million $ 101,837
Jun 10, 2024 $ 0.000889
-24.53%
$ 5.55 million $ 136,193
Jun 9, 2024 $ 0.00121
-32.27%
$ 7.56 million $ 413,205
Jun 8, 2024 $ 0.00177
+113.13%
$ 11.1 million $ 5.25 million
Jun 7, 2024 $ 0.000803
-77.29%
$ 5.01 million $ 510,350
Jun 6, 2024 $ 0.00354
-1.00%
$ 22.06 million $ 210,588
Jun 5, 2024 $ 0.00357
-0.27%
$ 22.28 million $ 407,662
Jun 4, 2024 $ 0.00358
+0.66%
$ 22.34 million $ 535,044
Jun 3, 2024 $ 0.00354
+0.72%
$ 22.1 million $ 624,355
Jun 2, 2024 $ 0.00352
-1.99%
$ 21.95 million $ 483,910
Jun 1, 2024 $ 0.00359
-1.26%
$ 22.39 million $ 421,636
May 31, 2024 $ 0.00363
+0.00%
$ 22.68 million $ 586,999
May 30, 2024 $ 0.00363
-3.96%
$ 22.68 million $ 533,928
May 29, 2024 $ 0.00378
-3.26%
$ 23.63 million $ 577,001
May 28, 2024 $ 0.00391
+3.06%
$ 24.4 million $ 573,325
May 27, 2024 $ 0.0038
+0.29%
$ 23.68 million $ 538,245
May 26, 2024 $ 0.00378
+1.26%
$ 23.61 million $ 546,337
May 25, 2024 $ 0.00374
+3.95%
$ 23.31 million $ 314,065
May 24, 2024 $ 0.00359
+0.19%
$ 22.43 million $ 67,564
May 23, 2024 $ 0.00359
-4.09%
$ 22.38 million $ 1.1 million
May 22, 2024 $ 0.00374
-1.09%
$ 23.34 million $ 1.13 million
May 21, 2024 $ 0.00378
-3.83%
$ 23.6 million $ 1.11 million
May 20, 2024 $ 0.00393
+4.07%
$ 24.54 million $ 1.32 million
May 19, 2024 $ 0.00378
+0.72%
$ 23.58 million $ 1.25 million
May 18, 2024 $ 0.00375
+1.78%
$ 23.41 million $ 1.17 million
May 17, 2024 $ 0.00369
+0.82%
$ 23 million $ 1.24 million
May 16, 2024 $ 0.00366
-3.18%
$ 22.81 million $ 1.32 million
May 15, 2024 $ 0.00378
+4.82%
$ 23.56 million $ 1.23 million
May 14, 2024 $ 0.0036
-1.90%
$ 22.48 million $ 1.27 million
May 13, 2024 $ 0.00367
-0.70%
$ 22.92 million $ 1.18 million
May 12, 2024 $ 0.0037
+2.65%
$ 23.08 million $ 1.2 million