Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingose Historical Data

LING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.000184
-3.16%
$1.15 million $5,591
Jun 30, 2024 $0.00019
-2.56%
$1.19 million $10,681
Jun 29, 2024 $0.000195
+10.17%
$1.22 million $6,506
Jun 28, 2024 $0.000181
-5.24%
$1.13 million $4,548
Jun 27, 2024 $0.000191
-16.96%
$1.19 million $15,925
Jun 26, 2024 $0.00023
-2.54%
$1.43 million $19,660
Jun 25, 2024 $0.000236
+2.16%
$1.47 million $17,406
Jun 24, 2024 $0.000231
-23.51%
$1.44 million $37,154
Jun 23, 2024 $0.000302
-13.47%
$1.88 million $8,551
Jun 22, 2024 $0.000349
-3.32%
$2.18 million $5,863
Jun 21, 2024 $0.000361
-5.00%
$2.25 million $17,300
Jun 20, 2024 $0.00038
-4.52%
$2.37 million $11,500
Jun 19, 2024 $0.000398
-2.21%
$2.48 million $17,279
Jun 18, 2024 $0.000407
-24.63%
$2.54 million $24,755
Jun 17, 2024 $0.00054
+32.03%
$3.37 million $102,036
Jun 16, 2024 $0.000409
+5.14%
$2.55 million $47,920
Jun 15, 2024 $0.000389
-9.11%
$2.43 million $38,901
Jun 14, 2024 $0.000429
-49.53%
$2.68 million $60,747
Jun 13, 2024 $0.00077
-31.80%
$4.8 million $1.2 million
Jun 12, 2024 $0.0011
+34.35%
$6.86 million $1.13 million
Jun 11, 2024 $0.000818
-7.88%
$5.1 million $101,837
Jun 10, 2024 $0.000889
-24.53%
$5.55 million $136,193
Jun 9, 2024 $0.00121
-32.27%
$7.56 million $413,205
Jun 8, 2024 $0.00177
+113.13%
$11.1 million $5.25 million
Jun 7, 2024 $0.000803
-77.29%
$5.01 million $510,350
Jun 6, 2024 $0.00354
-1.00%
$22.06 million $210,588
Jun 5, 2024 $0.00357
-0.27%
$22.28 million $407,662
Jun 4, 2024 $0.00358
+0.66%
$22.34 million $535,044
Jun 3, 2024 $0.00354
+0.72%
$22.1 million $624,355
Jun 2, 2024 $0.00352
-1.99%
$21.95 million $483,910
Jun 1, 2024 $0.00359
-1.26%
$22.39 million $421,636
May 31, 2024 $0.00363
+0.00%
$22.68 million $586,999
May 30, 2024 $0.00363
-3.96%
$22.68 million $533,928
May 29, 2024 $0.00378
-3.26%
$23.63 million $577,001
May 28, 2024 $0.00391
+3.06%
$24.4 million $573,325
May 27, 2024 $0.0038
+0.29%
$23.68 million $538,245
May 26, 2024 $0.00378
+1.26%
$23.61 million $546,337
May 25, 2024 $0.00374
+3.95%
$23.31 million $314,065
May 24, 2024 $0.00359
+0.19%
$22.43 million $67,564
May 23, 2024 $0.00359
-4.09%
$22.38 million $1.1 million
May 22, 2024 $0.00374
-1.09%
$23.34 million $1.13 million
May 21, 2024 $0.00378
-3.83%
$23.6 million $1.11 million
May 20, 2024 $0.00393
+4.07%
$24.54 million $1.32 million
May 19, 2024 $0.00378
+0.72%
$23.58 million $1.25 million
May 18, 2024 $0.00375
+1.78%
$23.41 million $1.17 million
May 17, 2024 $0.00369
+0.82%
$23 million $1.24 million
May 16, 2024 $0.00366
-3.18%
$22.81 million $1.32 million
May 15, 2024 $0.00378
+4.82%
$23.56 million $1.23 million
May 14, 2024 $0.0036
-1.90%
$22.48 million $1.27 million
May 13, 2024 $0.00367
-0.70%
$22.92 million $1.18 million