Lingose Historical Data

LING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00324
+0.68%
$ 4.86 million $ 1.47 million
Sep 25 $ 0.0032
+0.53%
$ 4.85 million $ 3.21 million
Sep 18 $ 0.00319
+1.52%
$ 4.82 million $ 2.98 million
Sep 11 $ 0.00334
+13.44%
$ 4.75 million $ 2.69 million
Sep 4 $ 0.00303
+2.86%
$ 4.45 million $ 2.92 million
Aug 28 $ 0.00295
-0.65%
$ 4.47 million $ 3.3 million
Aug 21 $ 0.00297
+0.21%
$ 4.5 million $ 2.96 million
Aug 14 $ 0.00392
+38.93%
$ 4.5 million $ 2.87 million
Aug 7 $ 0.00283
-2.45%
$ 4.26 million $ 2.89 million
Jul 31 $ 0.0029
+2.79%
$ 4.39 million $ 4.13 million
Jul 24 $ 0.00283
+2.49%
$ 4.28 million $ 4.02 million
Jul 17 $ 0.00276
-1.84%
$ 4.17 million $ 3.61 million
Jul 10 $ 0.00281
+2.89%
$ 4.25 million $ 3.84 million
Jul 3 $ 0.00273
-2.67%
$ 4.13 million $ 4.62 million
Jun 26 $ 0.0028
+1.70%
$ 4.24 million $ 5.04 million
Jun 19 $ 0.00271
-2.00%
$ 4.17 million $ 3.74 million
Jun 12 $ 0.0028
-1.81%
$ 4.2 million $ 4.25 million
Jun 5 $ 0.00249
-19.75%
$ 4.29 million $ 4.53 million
May 29 $ 0.0031
-0.68%
$ 4.69 million $ 5.87 million
May 22 $ 0.0032
+3.01%
$ 2.57 million $ 4.2 million
May 15 $ 0.00313
+0.45%
$ 2.57 million $ 4.1 million
May 8 $ 0.00313
+2.32%
$ 2.57 million $ 3.82 million
May 1 $ 0.00306
+0.01%
$ 2.52 million $ 3.97 million
Apr 24 $ 0.00321
+1.77%
$ 2.52 million $ 3.27 million
Apr 17 $ 0.00316
-8.89%
$ 2.61 million $ 3.31 million
Apr 10 $ 0.00362
+5.30%
$ 2.86 million $ 3.32 million
Apr 3 $ 0.00343
+2.58%
$ 2.83 million $ 5.64 million
Mar 27 $ 0.00335
-6.70%
$ 2.76 million $ 4.2 million
Mar 20 $ 0.00368
-8.07%
$ 2.96 million $ 3.16 million
Mar 13 $ 0.0041
+0.12%
$ 3.31 million $ 3.25 million
Mar 6 $ 0.00353
-32.35%
$ 3.38 million $ 2.78 million
Feb 27 $ 0.00522
-14.13%
$ 4.31 million $ 4.19 million
Feb 20 $ 0.00608
+2.19%
$ 5.02 million $ 5.11 million
Feb 13 $ 0.00595
+28.02%
$ 4.91 million $ 2.69 million
Feb 6 $ 0.00465
-10.99%
$ 3.84 million $ 2.1 million
Jan 30 $ 0.00522
+39.95%
$ 4.31 million $ 4.61 million
Jan 23 $ 0.00361
-9.45%
$ 3.08 million $ 3.83 million
Jan 16 $ 0.00399
+16.19%
$ 3.29 million $ 5.02 million
Jan 9 $ 0.00343
+8.73%
$ 2.83 million $ 4.13 million
Jan 2 $ 0.00316
+1.95%
$ 2.61 million $ 5.39 million
Dec 26 $ 0.0031
-0.90%
$ 2.56 million $ 4.76 million
Dec 19 $ 0.00313
-5.49%
$ 2.58 million $ 5.31 million
Dec 12 $ 0.00331
-15.78%
$ 2.73 million $ 5.82 million
Dec 5 $ 0.00394
-2.78%
$ 3.24 million $ 4.71 million
Nov 28 $ 0.00405
+0.53%
$ 3.34 million $ 6.56 million
Nov 21 $ 0.00405
-1.69%
$ 3.33 million $ 6.16 million
Nov 14 $ 0.00404
+0.38%
$ 3.4 million $ 7.67 million
Nov 7 $ 0.00399
-24.91%
$ 3.32 million $ 7.17 million
Oct 31 $ 0.00532
-3.28%
$ 4.39 million $ 10.6 million
Oct 24 $ 0.0055
-15.01%
$ 4.54 million $ 9.42 million