Lingose Historical Data

LING Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0036
-1.22%
$ 18.81 million $ 1.1 million
May 10, 2024 $ 0.00365
-1.88%
$ 19.04 million $ 973,254
May 9, 2024 $ 0.00372
+2.93%
$ 19.41 million $ 1.11 million
May 8, 2024 $ 0.00361
-0.04%
$ 18.85 million $ 91,751
May 7, 2024 $ 0.00361
-6.09%
$ 18.86 million $ 793,454
May 6, 2024 $ 0.00385
-3.10%
$ 20.08 million $ 372,909
May 5, 2024 $ 0.00397
-1.92%
$ 20.73 million $ 473,461
May 4, 2024 $ 0.00405
-1.28%
$ 21.13 million $ 574,486
May 3, 2024 $ 0.0041
+2.56%
$ 21.41 million $ 478,277
May 2, 2024 $ 0.004
-1.11%
$ 20.87 million $ 412,557
May 1, 2024 $ 0.00404
+2.94%
$ 21.11 million $ 533,497
Apr 30, 2024 $ 0.00393
-7.22%
$ 20.51 million $ 549,737
Apr 29, 2024 $ 0.00424
-2.30%
$ 22.15 million $ 508,043
Apr 28, 2024 $ 0.00434
-3.34%
$ 22.65 million $ 500,456
Apr 27, 2024 $ 0.00449
+0.86%
$ 23.43 million $ 430,351
Apr 26, 2024 $ 0.00447
-3.30%
$ 23.32 million $ 381,695
Apr 25, 2024 $ 0.00461
+1.63%
$ 24.07 million $ 470,039
Apr 24, 2024 $ 0.00454
-5.27%
$ 23.68 million $ 437,287
Apr 23, 2024 $ 0.00479
-1.44%
$ 25 million $ 450,342
Apr 22, 2024 $ 0.00485
+2.42%
$ 25.33 million $ 525,013
Apr 21, 2024 $ 0.00474
-0.12%
$ 24.73 million $ 511,163
Apr 20, 2024 $ 0.00474
+5.29%
$ 24.76 million $ 486,261
Apr 19, 2024 $ 0.0045
-3.15%
$ 23.51 million $ 557,988
Apr 18, 2024 $ 0.00465
+2.91%
$ 24.28 million $ 396,328
Apr 17, 2024 $ 0.00452
+1.10%
$ 23.59 million $ 499,743
Apr 16, 2024 $ 0.00447
-0.07%
$ 23.33 million $ 508,334
Apr 15, 2024 $ 0.00447
-0.89%
$ 23.35 million $ 390,937
Apr 14, 2024 $ 0.00451
-0.70%
$ 23.56 million $ 115,370
Apr 13, 2024 $ 0.00454
-6.42%
$ 23.73 million $ 429,475
Apr 12, 2024 $ 0.00486
-11.21%
$ 25.35 million $ 638,137
Apr 11, 2024 $ 0.00547
+2.33%
$ 28.55 million $ 683,830
Apr 10, 2024 $ 0.00534
-9.87%
$ 27.9 million $ 657,018
Apr 9, 2024 $ 0.00593
+13.64%
$ 30.96 million $ 827,785
Apr 8, 2024 $ 0.00522
+5.55%
$ 27.24 million $ 1.02 million
Apr 7, 2024 $ 0.00494
+4.03%
$ 25.81 million $ 599,319
Apr 6, 2024 $ 0.00475
+1.44%
$ 24.81 million $ 435,204
Apr 5, 2024 $ 0.00468
+0.17%
$ 24.46 million $ 456,584
Apr 4, 2024 $ 0.00468
+0.93%
$ 24.42 million $ 469,991
Apr 3, 2024 $ 0.00463
+0.96%
$ 24.19 million $ 552,243
Apr 2, 2024 $ 0.00459
-6.08%
$ 23.97 million $ 530,064
Apr 1, 2024 $ 0.00488
-2.75%
$ 25.5 million $ 447,424
Mar 31, 2024 $ 0.00502
+1.01%
$ 26.22 million $ 616,168
Mar 30, 2024 $ 0.00497
-2.70%
$ 25.95 million $ 434,497
Mar 29, 2024 $ 0.00511
-1.18%
$ 26.67 million $ 442,091
Mar 28, 2024 $ 0.00517
-0.59%
$ 26.99 million $ 339,065
Mar 27, 2024 $ 0.0052
-4.55%
$ 27.15 million $ 464,349
Mar 26, 2024 $ 0.00545
+0.99%
$ 28.45 million $ 186,529
Mar 25, 2024 $ 0.0054
+2.79%
$ 28.17 million $ 1.06 million
Mar 24, 2024 $ 0.00525
+1.54%
$ 27.41 million $ 506,417
Mar 23, 2024 $ 0.00517
+1.06%
$ 27 million $ 374,339