Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingose Historical Data

LING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0037
+2.65%
$23.08 million $1.2 million
May 11, 2024 $0.0036
-1.22%
$18.81 million $1.1 million
May 10, 2024 $0.00365
-1.88%
$19.04 million $973,254
May 9, 2024 $0.00372
+2.93%
$19.41 million $1.11 million
May 8, 2024 $0.00361
-0.04%
$18.85 million $91,751
May 7, 2024 $0.00361
-6.09%
$18.86 million $793,454
May 6, 2024 $0.00385
-3.10%
$20.08 million $372,909
May 5, 2024 $0.00397
-1.92%
$20.73 million $473,461
May 4, 2024 $0.00405
-1.28%
$21.13 million $574,486
May 3, 2024 $0.0041
+2.56%
$21.41 million $478,277
May 2, 2024 $0.004
-1.11%
$20.87 million $412,557
May 1, 2024 $0.00404
+2.94%
$21.11 million $533,497
Apr 30, 2024 $0.00393
-7.22%
$20.51 million $549,737
Apr 29, 2024 $0.00424
-2.30%
$22.15 million $508,043
Apr 28, 2024 $0.00434
-3.34%
$22.65 million $500,456
Apr 27, 2024 $0.00449
+0.86%
$23.43 million $430,351
Apr 26, 2024 $0.00447
-3.30%
$23.32 million $381,695
Apr 25, 2024 $0.00461
+1.63%
$24.07 million $470,039
Apr 24, 2024 $0.00454
-5.27%
$23.68 million $437,287
Apr 23, 2024 $0.00479
-1.44%
$25 million $450,342
Apr 22, 2024 $0.00485
+2.42%
$25.33 million $525,013
Apr 21, 2024 $0.00474
-0.12%
$24.73 million $511,163
Apr 20, 2024 $0.00474
+5.29%
$24.76 million $486,261
Apr 19, 2024 $0.0045
-3.15%
$23.51 million $557,988
Apr 18, 2024 $0.00465
+2.91%
$24.28 million $396,328
Apr 17, 2024 $0.00452
+1.10%
$23.59 million $499,743
Apr 16, 2024 $0.00447
-0.07%
$23.33 million $508,334
Apr 15, 2024 $0.00447
-0.89%
$23.35 million $390,937
Apr 14, 2024 $0.00451
-0.70%
$23.56 million $115,370
Apr 13, 2024 $0.00454
-6.42%
$23.73 million $429,475
Apr 12, 2024 $0.00486
-11.21%
$25.35 million $638,137
Apr 11, 2024 $0.00547
+2.33%
$28.55 million $683,830
Apr 10, 2024 $0.00534
-9.87%
$27.9 million $657,018
Apr 9, 2024 $0.00593
+13.64%
$30.96 million $827,785
Apr 8, 2024 $0.00522
+5.55%
$27.24 million $1.02 million
Apr 7, 2024 $0.00494
+4.03%
$25.81 million $599,319
Apr 6, 2024 $0.00475
+1.44%
$24.81 million $435,204
Apr 5, 2024 $0.00468
+0.17%
$24.46 million $456,584
Apr 4, 2024 $0.00468
+0.93%
$24.42 million $469,991
Apr 3, 2024 $0.00463
+0.96%
$24.19 million $552,243
Apr 2, 2024 $0.00459
-6.08%
$23.97 million $530,064
Apr 1, 2024 $0.00488
-2.75%
$25.5 million $447,424
Mar 31, 2024 $0.00502
+1.01%
$26.22 million $616,168
Mar 30, 2024 $0.00497
-2.70%
$25.95 million $434,497
Mar 29, 2024 $0.00511
-1.18%
$26.67 million $442,091
Mar 28, 2024 $0.00517
-0.59%
$26.99 million $339,065
Mar 27, 2024 $0.0052
-4.55%
$27.15 million $464,349
Mar 26, 2024 $0.00545
+0.99%
$28.45 million $186,529
Mar 25, 2024 $0.0054
+2.79%
$28.17 million $1.06 million
Mar 24, 2024 $0.00525
+1.54%
$27.41 million $506,417