Lingose Historical Data

LING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00402
-2.17%
$ 20.99 million $ 307,681
Jan 31, 2024 $ 0.00411
+2.67%
$ 21.45 million $ 459,048
Jan 30, 2024 $ 0.004
-2.49%
$ 20.89 million $ 148,579
Jan 29, 2024 $ 0.0041
-2.36%
$ 21.43 million $ 436,561
Jan 28, 2024 $ 0.0042
-0.08%
$ 21.95 million $ 326,625
Jan 27, 2024 $ 0.00421
+0.69%
$ 21.99 million $ 319,878
Jan 26, 2024 $ 0.00418
+4.67%
$ 21.83 million $ 321,275
Jan 25, 2024 $ 0.00399
-0.36%
$ 20.85 million $ 312,935
Jan 24, 2024 $ 0.00401
+0.52%
$ 20.93 million $ 312,520
Jan 23, 2024 $ 0.00399
+0.40%
$ 20.81 million $ 286,871
Jan 22, 2024 $ 0.00397
-4.51%
$ 20.73 million $ 287,750
Jan 21, 2024 $ 0.00416
-0.27%
$ 21.71 million $ 313,789
Jan 20, 2024 $ 0.00417
+0.09%
$ 21.77 million $ 316,880
Jan 19, 2024 $ 0.00417
+0.40%
$ 21.75 million $ 305,272
Jan 18, 2024 $ 0.00413
-3.46%
$ 21.56 million $ 286,923
Jan 17, 2024 $ 0.00428
-0.84%
$ 22.33 million $ 283,205
Jan 16, 2024 $ 0.00432
+1.48%
$ 22.53 million $ 307,731
Jan 15, 2024 $ 0.00425
+1.84%
$ 22.21 million $ 294,488
Jan 14, 2024 $ 0.00417
-2.60%
$ 21.79 million $ 294,586
Jan 13, 2024 $ 0.00429
+0.01%
$ 22.37 million $ 289,755
Jan 12, 2024 $ 0.00429
-7.55%
$ 22.37 million $ 319,969
Jan 11, 2024 $ 0.00464
-0.58%
$ 24.21 million $ 295,599
Jan 10, 2024 $ 0.00466
+1.14%
$ 24.34 million $ 253,340
Jan 9, 2024 $ 0.00461
-1.74%
$ 24.08 million $ 292,128
Jan 8, 2024 $ 0.00469
+6.91%
$ 20.38 million $ 295,869
Jan 7, 2024 $ 0.00439
-0.13%
$ 19.07 million $ 269,665
Jan 6, 2024 $ 0.0044
-0.40%
$ 19.09 million $ 266,249
Jan 5, 2024 $ 0.00441
-0.05%
$ 19.16 million $ 270,052
Jan 4, 2024 $ 0.00441
+3.06%
$ 19.16 million $ 277,072
Jan 3, 2024 $ 0.00428
-4.72%
$ 18.59 million $ 297,129
Jan 2, 2024 $ 0.00449
+1.71%
$ 19.51 million $ 309,563
Jan 1, 2024 $ 0.00441
+4.54%
$ 19.16 million $ 329,487
Dec 31, 2023 $ 0.0042
-0.35%
$ 18.24 million $ 339,811
Dec 30, 2023 $ 0.00421
+0.22%
$ 18.3 million $ 288,242
Dec 29, 2023 $ 0.00421
-1.15%
$ 18.27 million $ 314,793
Dec 28, 2023 $ 0.00426
-1.85%
$ 18.51 million $ 301,638
Dec 27, 2023 $ 0.00434
+2.05%
$ 18.84 million $ 294,181
Dec 26, 2023 $ 0.00425
-2.45%
$ 18.46 million $ 546,513
Dec 25, 2023 $ 0.00436
+1.47%
$ 18.92 million $ 966,462
Dec 24, 2023 $ 0.00429
-1.74%
$ 18.64 million $ 299,387
Dec 23, 2023 $ 0.00437
-0.58%
$ 18.97 million $ 303,223
Dec 22, 2023 $ 0.0044
+0.23%
$ 19.09 million $ 314,831
Dec 21, 2023 $ 0.00439
+0.48%
$ 19.04 million $ 291,577
Dec 20, 2023 $ 0.00436
+3.27%
$ 18.95 million $ 307,748
Dec 19, 2023 $ 0.00423
-0.89%
$ 18.35 million $ 260,564
Dec 18, 2023 $ 0.00426
+3.04%
$ 18.51 million $ 258,647
Dec 17, 2023 $ 0.00414
-2.13%
$ 17.96 million $ 276,335
Dec 16, 2023 $ 0.00423
+0.80%
$ 18.35 million $ 258,231
Dec 15, 2023 $ 0.00419
-2.55%
$ 18.2 million $ 272,714
Dec 14, 2023 $ 0.0043
+0.34%
$ 18.68 million $ 269,286