Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingose Historical Data

LING Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0043
+0.34%
$18.68 million $269,286
Dec 13, 2023 $0.00429
+3.43%
$18.62 million $266,456
Dec 12, 2023 $0.00415
+0.51%
$18 million $240,475
Dec 11, 2023 $0.00413
-5.82%
$17.91 million $264,074
Dec 10, 2023 $0.00438
+0.18%
$19.01 million $384,879
Dec 9, 2023 $0.00437
-1.05%
$18.98 million $288,158
Dec 8, 2023 $0.00442
+2.05%
$19.18 million $279,676
Dec 7, 2023 $0.00433
-1.11%
$18.79 million $283,806
Dec 6, 2023 $0.00438
-0.67%
$19 million $277,117
Dec 5, 2023 $0.00441
+4.99%
$19.14 million $305,472
Dec 4, 2023 $0.0042
-12.45%
$18.23 million $368,800
Dec 3, 2023 $0.0048
+1.29%
$20.82 million $347,326
Dec 2, 2023 $0.00473
+1.41%
$20.55 million $929,632
Dec 1, 2023 $0.00467
+3.19%
$20.27 million $791,083
Nov 30, 2023 $0.00453
-0.31%
$19.65 million $269,944
Nov 29, 2023 $0.00454
+0.02%
$19.71 million $278,153
Nov 28, 2023 $0.00454
+1.64%
$19.7 million $278,336
Nov 27, 2023 $0.00446
-0.67%
$19.39 million $272,854
Nov 26, 2023 $0.0045
-0.85%
$19.52 million $286,970
Nov 25, 2023 $0.00453
+0.20%
$19.69 million $285,607
Nov 24, 2023 $0.00452
+1.14%
$19.65 million $410,841
Nov 23, 2023 $0.00447
-0.33%
$19.43 million $367,441
Nov 22, 2023 $0.00449
+4.60%
$19.49 million $266,551
Nov 21, 2023 $0.00429
-4.49%
$18.64 million $260,754
Nov 20, 2023 $0.00449
-0.28%
$19.51 million $249,664
Nov 19, 2023 $0.00448
+6.46%
$19.46 million $161,717
Nov 18, 2023 $0.00421
-0.07%
$18.28 million $119,917
Nov 17, 2023 $0.00421
-2.88%
$18.3 million $172,232
Nov 16, 2023 $0.00434
-4.55%
$18.84 million $272,237
Nov 15, 2023 $0.00455
+6.74%
$19.74 million $269,169
Nov 14, 2023 $0.00426
-2.69%
$18.49 million $373,109
Nov 13, 2023 $0.00438
-1.59%
$19.01 million $275,585
Nov 12, 2023 $0.00445
-0.23%
$19.31 million $319,289
Nov 11, 2023 $0.00446
-0.41%
$19.35 million $599,820
Nov 10, 2023 $0.00448
+1.66%
$19.43 million $271,720
Nov 9, 2023 $0.0044
+2.91%
$19.12 million $293,285
Nov 8, 2023 $0.00428
+0.66%
$18.57 million $266,078
Nov 7, 2023 $0.00425
+0.21%
$6.43 million $254,317
Nov 6, 2023 $0.00424
+0.07%
$6.42 million $263,207
Nov 5, 2023 $0.00424
+7.49%
$6.41 million $335,251
Nov 4, 2023 $0.00394
+0.77%
$5.97 million $97,273
Nov 3, 2023 $0.00391
-1.80%
$5.92 million $263,316
Nov 2, 2023 $0.00399
-25.03%
$6.03 million $814,763
Nov 1, 2023 $0.00532
+62.96%
$8.05 million $1.93 million
Oct 31, 2023 $0.00327
+0.52%
$4.94 million $183,046
Oct 30, 2023 $0.00325
+2.45%
$4.92 million $217,784
Oct 29, 2023 $0.00317
-0.84%
$4.8 million $162,549
Oct 28, 2023 $0.0032
-2.64%
$4.84 million $204,354
Oct 27, 2023 $0.00328
+0.83%
$4.97 million $306,753
Oct 26, 2023 $0.00326
-1.46%
$4.93 million $378,518