Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingose Historical Data

LING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.00331
+2.10%
$5.01 million $534,590
Oct 24, 2023 $0.00324
-0.96%
$4.9 million $363,529
Oct 23, 2023 $0.00327
-0.74%
$4.94 million $130,467
Oct 22, 2023 $0.00329
-0.11%
$4.98 million $559,264
Oct 21, 2023 $0.00329
+3.64%
$4.99 million $137,650
Oct 20, 2023 $0.00318
+1.78%
$4.82 million $275,534
Oct 19, 2023 $0.00313
-2.97%
$4.73 million $157,666
Oct 18, 2023 $0.00322
-2.04%
$4.88 million $255,700
Oct 17, 2023 $0.00329
-0.26%
$4.98 million $298,902
Oct 16, 2023 $0.0033
+2.02%
$5 million $331,079
Oct 15, 2023 $0.00324
+0.76%
$4.9 million $326,271
Oct 14, 2023 $0.00321
-0.72%
$4.86 million $426,236
Oct 13, 2023 $0.00326
-0.52%
$4.93 million $482,969
Oct 12, 2023 $0.00328
-0.38%
$4.96 million $440,805
Oct 11, 2023 $0.0033
+4.17%
$4.99 million $454,616
Oct 10, 2023 $0.00317
-0.85%
$4.79 million $298,006
Oct 9, 2023 $0.00319
-0.61%
$4.83 million $325,397
Oct 8, 2023 $0.00321
-0.90%
$4.86 million $255,906
Oct 7, 2023 $0.00324
-2.33%
$4.9 million $232,555
Oct 6, 2023 $0.00331
+2.07%
$5.01 million $178,818
Oct 5, 2023 $0.00324
+1.17%
$4.9 million $312,327
Oct 4, 2023 $0.0032
+1.39%
$4.85 million $251,274
Oct 3, 2023 $0.00316
-1.84%
$4.79 million $238,947
Oct 2, 2023 $0.00322
+0.02%
$4.87 million $258,436
Oct 1, 2023 $0.0032
-1.22%
$4.85 million $380,819
Sep 30, 2023 $0.00324
-1.33%
$4.9 million $446,607
Sep 29, 2023 $0.00328
-0.15%
$4.96 million $484,551
Sep 28, 2023 $0.00329
+1.04%
$4.98 million $419,947
Sep 27, 2023 $0.00326
-4.68%
$4.93 million $228,046
Sep 26, 2023 $0.00341
+2.59%
$5.16 million $731,157
Sep 25, 2023 $0.00332
+4.31%
$5.03 million $520,215
Sep 24, 2023 $0.00319
-0.24%
$4.82 million $279,186
Sep 23, 2023 $0.00319
-2.12%
$4.82 million $509,113
Sep 22, 2023 $0.00325
+2.81%
$4.92 million $428,984
Sep 21, 2023 $0.00317
-0.18%
$4.79 million $451,122
Sep 20, 2023 $0.00317
+0.73%
$4.79 million $494,875
Sep 19, 2023 $0.00314
+0.43%
$4.76 million $551,620
Sep 18, 2023 $0.00313
-0.28%
$4.74 million $540,274
Sep 17, 2023 $0.00314
-5.97%
$4.75 million $529,916
Sep 16, 2023 $0.00334
-0.53%
$5.05 million $386,953
Sep 15, 2023 $0.00335
+3.68%
$5.08 million $297,606
Sep 14, 2023 $0.00325
+4.15%
$4.91 million $632,846
Sep 13, 2023 $0.0031
+0.46%
$4.68 million $459,803
Sep 12, 2023 $0.00309
+5.05%
$4.67 million $476,584
Sep 11, 2023 $0.00294
+0.02%
$4.45 million $431,583
Sep 10, 2023 $0.00294
-3.08%
$4.45 million $453,937
Sep 9, 2023 $0.00303
+0.98%
$4.59 million $173,641
Sep 8, 2023 $0.00301
+2.75%
$4.56 million $543,918
Sep 7, 2023 $0.00294
-1.58%
$4.45 million $546,003
Sep 6, 2023 $0.00299
+2.00%
$4.52 million $550,278