Lingose Historical Data

LING Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00291
-1.30%
$ 4.4 million $ 538,534
Sep 3, 2023 $ 0.00295
+0.71%
$ 4.47 million $ 489,120
Sep 2, 2023 $ 0.00293
+0.27%
$ 4.44 million $ 554,516
Sep 1, 2023 $ 0.00292
-0.72%
$ 4.42 million $ 561,239
Aug 31, 2023 $ 0.00295
-1.32%
$ 4.46 million $ 462,773
Aug 30, 2023 $ 0.00299
-1.81%
$ 4.52 million $ 342,026
Aug 29, 2023 $ 0.00303
+0.90%
$ 4.59 million $ 460,922
Aug 28, 2023 $ 0.003
+1.07%
$ 4.54 million $ 425,141
Aug 27, 2023 $ 0.00298
+0.15%
$ 4.5 million $ 517,615
Aug 26, 2023 $ 0.00297
+0.58%
$ 4.5 million $ 486,804
Aug 25, 2023 $ 0.00296
-3.41%
$ 4.47 million $ 504,473
Aug 24, 2023 $ 0.00307
-1.68%
$ 4.64 million $ 430,045
Aug 23, 2023 $ 0.00311
+2.14%
$ 4.7 million $ 358,632
Aug 22, 2023 $ 0.00307
-15.50%
$ 4.65 million $ 555,790
Aug 21, 2023 $ 0.00364
+22.77%
$ 5.51 million $ 628,346
Aug 20, 2023 $ 0.00298
-24.09%
$ 4.5 million $ 544,088
Aug 19, 2023 $ 0.00392
+37.85%
$ 5.93 million $ 569,431
Aug 18, 2023 $ 0.00285
+0.54%
$ 4.31 million $ 499,118
Aug 17, 2023 $ 0.00283
-0.32%
$ 4.28 million $ 546,668
Aug 16, 2023 $ 0.00285
+2.09%
$ 4.31 million $ 577,056
Aug 15, 2023 $ 0.00279
-0.40%
$ 4.22 million $ 281,101
Aug 14, 2023 $ 0.0028
-0.77%
$ 4.24 million $ 397,031
Aug 13, 2023 $ 0.00281
-0.72%
$ 4.26 million $ 515,243
Aug 12, 2023 $ 0.00283
+0.21%
$ 4.29 million $ 550,797
Aug 11, 2023 $ 0.00283
-0.32%
$ 4.28 million $ 435,604
Aug 10, 2023 $ 0.00284
-0.25%
$ 4.3 million $ 258,908
Aug 9, 2023 $ 0.00285
+0.11%
$ 4.31 million $ 587,193
Aug 8, 2023 $ 0.00285
+0.17%
$ 4.31 million $ 531,652
Aug 7, 2023 $ 0.00284
-2.18%
$ 4.3 million $ 524,075
Aug 6, 2023 $ 0.0029
+2.31%
$ 4.39 million $ 563,346
Aug 5, 2023 $ 0.00285
+2.05%
$ 4.31 million $ 493,425
Aug 4, 2023 $ 0.00279
+2.35%
$ 4.23 million $ 1.06 million
Aug 3, 2023 $ 0.00273
-3.24%
$ 4.14 million $ 527,478
Aug 2, 2023 $ 0.00283
+0.66%
$ 4.28 million $ 490,381
Aug 1, 2023 $ 0.00281
+0.12%
$ 4.25 million $ 462,900
Jul 31, 2023 $ 0.0028
-0.74%
$ 4.24 million $ 528,268
Jul 30, 2023 $ 0.00283
+0.88%
$ 4.28 million $ 953,807
Jul 29, 2023 $ 0.0028
+0.18%
$ 4.24 million $ 531,494
Jul 28, 2023 $ 0.00279
-0.88%
$ 4.22 million $ 527,721
Jul 27, 2023 $ 0.00282
+0.13%
$ 4.26 million $ 449,197
Jul 26, 2023 $ 0.00281
+1.16%
$ 4.25 million $ 533,740
Jul 25, 2023 $ 0.00278
+0.22%
$ 4.2 million $ 491,763
Jul 24, 2023 $ 0.00276
+0.21%
$ 4.18 million $ 532,724
Jul 23, 2023 $ 0.00276
+0.31%
$ 4.17 million $ 496,843
Jul 22, 2023 $ 0.00275
-0.01%
$ 4.16 million $ 496,586
Jul 21, 2023 $ 0.00275
+0.62%
$ 4.16 million $ 513,233
Jul 20, 2023 $ 0.00273
+0.47%
$ 4.13 million $ 550,857
Jul 19, 2023 $ 0.00272
-0.31%
$ 4.11 million $ 435,067
Jul 18, 2023 $ 0.00273
-0.13%
$ 4.13 million $ 625,325
Jul 17, 2023 $ 0.00273
-2.89%
$ 4.13 million $ 497,026