Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingose Historical Data

LING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.00293
+0.36%
$4.43 million $570,316
Sep 4, 2023 $0.00291
-1.30%
$4.4 million $538,534
Sep 3, 2023 $0.00295
+0.71%
$4.47 million $489,120
Sep 2, 2023 $0.00293
+0.27%
$4.44 million $554,516
Sep 1, 2023 $0.00292
-0.72%
$4.42 million $561,239
Aug 31, 2023 $0.00295
-1.32%
$4.46 million $462,773
Aug 30, 2023 $0.00299
-1.81%
$4.52 million $342,026
Aug 29, 2023 $0.00303
+0.90%
$4.59 million $460,922
Aug 28, 2023 $0.003
+1.07%
$4.54 million $425,141
Aug 27, 2023 $0.00298
+0.15%
$4.5 million $517,615
Aug 26, 2023 $0.00297
+0.58%
$4.5 million $486,804
Aug 25, 2023 $0.00296
-3.41%
$4.47 million $504,473
Aug 24, 2023 $0.00307
-1.68%
$4.64 million $430,045
Aug 23, 2023 $0.00311
+2.14%
$4.7 million $358,632
Aug 22, 2023 $0.00307
-15.50%
$4.65 million $555,790
Aug 21, 2023 $0.00364
+22.77%
$5.51 million $628,346
Aug 20, 2023 $0.00298
-24.09%
$4.5 million $544,088
Aug 19, 2023 $0.00392
+37.85%
$5.93 million $569,431
Aug 18, 2023 $0.00285
+0.54%
$4.31 million $499,118
Aug 17, 2023 $0.00283
-0.32%
$4.28 million $546,668
Aug 16, 2023 $0.00285
+2.09%
$4.31 million $577,056
Aug 15, 2023 $0.00279
-0.40%
$4.22 million $281,101
Aug 14, 2023 $0.0028
-0.77%
$4.24 million $397,031
Aug 13, 2023 $0.00281
-0.72%
$4.26 million $515,243
Aug 12, 2023 $0.00283
+0.21%
$4.29 million $550,797
Aug 11, 2023 $0.00283
-0.32%
$4.28 million $435,604
Aug 10, 2023 $0.00284
-0.25%
$4.3 million $258,908
Aug 9, 2023 $0.00285
+0.11%
$4.31 million $587,193
Aug 8, 2023 $0.00285
+0.17%
$4.31 million $531,652
Aug 7, 2023 $0.00284
-2.18%
$4.3 million $524,075
Aug 6, 2023 $0.0029
+2.31%
$4.39 million $563,346
Aug 5, 2023 $0.00285
+2.05%
$4.31 million $493,425
Aug 4, 2023 $0.00279
+2.35%
$4.23 million $1.06 million
Aug 3, 2023 $0.00273
-3.24%
$4.14 million $527,478
Aug 2, 2023 $0.00283
+0.66%
$4.28 million $490,381
Aug 1, 2023 $0.00281
+0.12%
$4.25 million $462,900
Jul 31, 2023 $0.0028
-0.74%
$4.24 million $528,268
Jul 30, 2023 $0.00283
+0.88%
$4.28 million $953,807
Jul 29, 2023 $0.0028
+0.18%
$4.24 million $531,494
Jul 28, 2023 $0.00279
-0.88%
$4.22 million $527,721
Jul 27, 2023 $0.00282
+0.13%
$4.26 million $449,197
Jul 26, 2023 $0.00281
+1.16%
$4.25 million $533,740
Jul 25, 2023 $0.00278
+0.22%
$4.2 million $491,763
Jul 24, 2023 $0.00276
+0.21%
$4.18 million $532,724
Jul 23, 2023 $0.00276
+0.31%
$4.17 million $496,843
Jul 22, 2023 $0.00275
-0.01%
$4.16 million $496,586
Jul 21, 2023 $0.00275
+0.62%
$4.16 million $513,233
Jul 20, 2023 $0.00273
+0.47%
$4.13 million $550,857
Jul 19, 2023 $0.00272
-0.31%
$4.11 million $435,067
Jul 18, 2023 $0.00273
-0.13%
$4.13 million $625,325