Lingose Historical Data

LING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00281
-0.55%
$ 4.25 million $ 453,743
Jul 15, 2023 $ 0.00283
+2.60%
$ 4.28 million $ 546,281
Jul 14, 2023 $ 0.00275
-1.48%
$ 4.17 million $ 439,407
Jul 13, 2023 $ 0.00279
+0.21%
$ 4.22 million $ 1.02 million
Jul 12, 2023 $ 0.00278
+0.54%
$ 4.21 million $ 477,170
Jul 11, 2023 $ 0.00274
-0.10%
$ 4.15 million $ 495,050
Jul 10, 2023 $ 0.00275
+0.67%
$ 4.16 million $ 405,887
Jul 9, 2023 $ 0.00273
-1.72%
$ 4.13 million $ 982,718
Jul 8, 2023 $ 0.00277
+2.54%
$ 4.2 million $ 450,229
Jul 7, 2023 $ 0.0027
+0.93%
$ 4.09 million $ 467,205
Jul 6, 2023 $ 0.00268
-1.58%
$ 4.06 million $ 520,322
Jul 5, 2023 $ 0.00272
-4.70%
$ 4.12 million $ 556,507
Jul 4, 2023 $ 0.00285
+0.59%
$ 4.31 million $ 1.15 million
Jul 3, 2023 $ 0.00282
+0.69%
$ 4.27 million $ 489,054
Jul 2, 2023 $ 0.0028
+0.04%
$ 4.24 million $ 720,895
Jul 1, 2023 $ 0.00279
-2.42%
$ 4.22 million $ 528,474
Jun 30, 2023 $ 0.00286
+0.42%
$ 4.33 million $ 722,600
Jun 29, 2023 $ 0.00285
+2.11%
$ 4.31 million $ 493,270
Jun 28, 2023 $ 0.00278
+1.97%
$ 4.21 million $ 1.12 million
Jun 27, 2023 $ 0.00272
+0.81%
$ 4.12 million $ 893,373
Jun 26, 2023 $ 0.00271
-1.69%
$ 4.1 million $ 564,965
Jun 25, 2023 $ 0.00275
+1.22%
$ 4.17 million $ 647,403
Jun 24, 2023 $ 0.00271
-3.76%
$ 4.11 million $ 655,454
Jun 23, 2023 $ 0.00282
+3.21%
$ 4.27 million $ 660,004
Jun 22, 2023 $ 0.00273
+2.72%
$ 4.13 million $ 571,180
Jun 21, 2023 $ 0.00267
-3.43%
$ 4.04 million $ 564,321
Jun 20, 2023 $ 0.00278
-1.28%
$ 4.21 million $ 716,313
Jun 19, 2023 $ 0.00282
+1.65%
$ 4.26 million $ 577,139
Jun 18, 2023 $ 0.00277
-0.95%
$ 4.2 million $ 480,301
Jun 17, 2023 $ 0.0028
-0.77%
$ 4.24 million $ 812,863
Jun 16, 2023 $ 0.00281
+2.64%
$ 4.26 million $ 635,922
Jun 15, 2023 $ 0.00274
+0.16%
$ 4.14 million $ 673,374
Jun 14, 2023 $ 0.00274
+0.08%
$ 4.14 million $ 982,514
Jun 13, 2023 $ 0.00273
-1.69%
$ 4.14 million $ 628,918
Jun 12, 2023 $ 0.00278
-2.67%
$ 4.2 million $ 511,581
Jun 11, 2023 $ 0.00284
+13.79%
$ 4.29 million $ 811,351
Jun 10, 2023 $ 0.00249
-16.33%
$ 3.77 million $ 481,893
Jun 9, 2023 $ 0.00298
-0.11%
$ 4.5 million $ 450,432
Jun 8, 2023 $ 0.00298
-1.05%
$ 4.51 million $ 815,802
Jun 7, 2023 $ 0.003
+1.59%
$ 4.54 million $ 833,505
Jun 6, 2023 $ 0.00295
+0.79%
$ 4.47 million $ 1.31 million
Jun 5, 2023 $ 0.00293
-5.42%
$ 4.44 million $ 641,945
Jun 4, 2023 $ 0.0031
+2.22%
$ 4.69 million $ 1.09 million
Jun 3, 2023 $ 0.00303
+0.97%
$ 4.59 million $ 1.14 million
Jun 2, 2023 $ 0.003
-0.65%
$ 4.54 million $ 1.61 million
Jun 1, 2023 $ 0.00302
-0.06%
$ 4.57 million $ 372,516
May 31, 2023 $ 0.00303
-0.64%
$ 4.58 million $ 417,707
May 30, 2023 $ 0.00306
-1.19%
$ 2.52 million $ 459,649
May 29, 2023 $ 0.00309
-0.89%
$ 2.55 million $ 780,265
May 28, 2023 $ 0.00312
-2.43%
$ 2.57 million $ 807,155