Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0599
+0.00%
$ 3.9 million $ 1,795
Yesterday $ 0.0595
-8.18%
$ 3.87 million $ 8,736
May 30, 2026 $ 0.0613
-21.30%
$ 3.98 million $ 6,784
May 29, 2026 $ 0.0758
+2.87%
$ -- $ 1,508
May 28, 2026 $ 0.0722
+3.14%
$ 4.69 million $ 6,486
May 27, 2026 $ 0.0714
-1.58%
$ 4.64 million $ 2,035
May 26, 2026 $ 0.0725
-7.34%
$ 4.71 million $ 2,374
May 25, 2026 $ 0.0817
+6.27%
$ 5.31 million $ 2,517
May 24, 2026 $ 0.0752
+5.03%
$ 4.89 million $ 2,222
May 23, 2026 $ 0.075
-2.07%
$ -- $ 1,979
May 22, 2026 $ 0.0804
+6.90%
$ 5.23 million $ 1,587
May 21, 2026 $ 0.0751
-1.96%
$ 4.88 million $ 2,184
May 20, 2026 $ 0.0751
-8.91%
$ 4.88 million $ 5,266
May 19, 2026 $ 0.0824
+1.65%
$ 5.36 million $ 15,243
May 18, 2026 $ 0.0807
-1.50%
$ 5.25 million $ 5,767
May 17, 2026 $ 0.088
+5.52%
$ 5.72 million $ 1,760
May 16, 2026 $ 0.082
-0.61%
$ 5.33 million $ 2,241
May 15, 2026 $ 0.0821
-2.35%
$ 5.34 million $ 5,047
May 14, 2026 $ 0.0841
-0.90%
$ 5.47 million $ 2,919
May 13, 2026 $ 0.0825
-3.95%
$ 5.36 million $ 1,135
May 12, 2026 $ 0.0857
-2.94%
$ 5.57 million $ 2,875
May 11, 2026 $ 0.0865
-2.59%
$ 5.62 million $ 2,236
May 10, 2026 $ 0.0864
-1.03%
$ 5.62 million $ 11,645
May 9, 2026 $ 0.0821
-4.00%
$ -- $ 8,352
May 8, 2026 $ 0.0855
-3.07%
$ 5.56 million $ 2,283
May 7, 2026 $ 0.0869
-0.22%
$ 5.65 million $ 2,133
May 6, 2026 $ 0.0896
+2.45%
$ 5.83 million $ 17,542
May 5, 2026 $ 0.0854
+3.35%
$ 5.55 million $ 30,790
May 4, 2026 $ 0.0823
+0.56%
$ 5.35 million $ 4,663
May 3, 2026 $ 0.0823
-99.95%
$ 5.35 million $ 6,299
May 2, 2026 $ 179.14
+218,094.41%
$ 11.64 billion $ 456
May 1, 2026 $ 0.0856
-8.15%
$ 5.56 million $ 9,151
Apr 30, 2026 $ 0.0903
-4.61%
$ 5.87 million $ 11,060
Apr 29, 2026 $ 0.111
+16.65%
$ 7.24 million $ 10,479
Apr 28, 2026 $ 0.0955
-3.63%
$ 6.21 million $ 2,447
Apr 27, 2026 $ 0.097
-1.62%
$ 6.3 million $ 2,411
Apr 26, 2026 $ 0.0985
-0.40%
$ 6.4 million $ 6,804
Apr 25, 2026 $ 0.114
+25.78%
$ 7.4 million $ 1,824
Apr 24, 2026 $ 0.0933
-7.86%
$ 6.07 million $ 607
Apr 23, 2026 $ 0.0965
-46.00%
$ 6.27 million $ 137,728
Apr 22, 2026 $ 0.185
+135.41%
$ 12.06 million $ 283,591
Apr 21, 2026 $ 0.0788
-99.84%
$ 5.12 million $ 3,694
Apr 20, 2026 $ 50.31
-0.01%
$ 3.27 billion $ 12
Apr 19, 2026 $ 50.31
-0.03%
$ 3.27 billion $ 24
Apr 18, 2026 $ 50.33
-0.10%
$ 3.27 billion $ 78
Apr 17, 2026 $ 50.38
-0.08%
$ 3.27 billion $ 67
Apr 16, 2026 $ 50.42
-0.01%
$ 3.28 billion $ 9
Apr 15, 2026 $ 50.42
-0.01%
$ 3.28 billion $ 5
Apr 14, 2026 $ 50.43
+0.00%
$ 3.28 billion $ 3
Apr 13, 2026 $ 50.43
+0.00%
$ 3.28 billion $ 4
Download