Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0665
+0.00%
$ 4.33 million $ 3,194
Yesterday $ 0.065
+2.76%
$ 4.22 million $ 6,187
Jul 14, 2026 $ 0.0632
-12.79%
$ 4.11 million $ 45,316
Jul 13, 2026 $ 0.075
+30.25%
$ 4.71 million $ 5,286
Jul 12, 2026 $ 0.0576
+1.98%
$ 3.74 million $ 1,697
Jul 11, 2026 $ 0.0565
-3.93%
$ 3.67 million $ 2,427
Jul 10, 2026 $ 0.0588
-0.56%
$ 3.82 million $ 670
Jul 9, 2026 $ 0.0591
-3.14%
$ 3.84 million $ 3,997
Jul 8, 2026 $ 0.0593
+5.66%
$ 3.86 million $ 5,535
Jul 7, 2026 $ 0.0571
-6.37%
$ 3.71 million $ 5,051
Jul 6, 2026 $ 0.061
+13.95%
$ 3.96 million $ 2,305
Jul 5, 2026 $ 0.0535
-14.30%
$ 3.48 million $ 36
Jul 4, 2026 $ 0.0603
+11.16%
$ 3.92 million $ 5,530
Jul 3, 2026 $ 0.054
-8.07%
$ 3.51 million $ 5,078
Jul 2, 2026 $ 0.0603
-10.24%
$ 3.92 million $ 4,999
Jul 1, 2026 $ 0.0613
-2.67%
$ 3.98 million $ 1,668
Jun 30, 2026 $ 0.0603
+11.51%
$ 3.92 million $ 5,981
Jun 29, 2026 $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 28, 2026 $ 0.054
-0.01%
$ 3.51 million $ 1,059
Jun 27, 2026 $ 0.0541
-0.02%
$ 3.51 million $ 38
Jun 26, 2026 $ 0.0563
-8.45%
$ 3.66 million $ 4,977
Jun 25, 2026 $ 0.057
+0.20%
$ 3.7 million $ 1,476
Jun 24, 2026 $ 0.0569
+11.83%
$ 3.7 million $ 323
Jun 23, 2026 $ 0.055
+5.77%
$ 3.58 million $ 1,837
Jun 22, 2026 $ 0.0592
+10.01%
$ 3.85 million $ 5,799
Jun 21, 2026 $ 0.052
-0.76%
$ 3.38 million $ 147
Jun 20, 2026 $ 0.0491
-7.27%
$ 3.19 million $ 658
Jun 19, 2026 $ 0.0501
-2.86%
$ 3.26 million $ 687
Jun 18, 2026 $ 0.0519
-14.74%
$ 3.37 million $ 5,163
Jun 17, 2026 $ 0.0587
+3.36%
$ 3.82 million $ 2,393
Jun 16, 2026 $ 0.0567
-8.62%
$ 3.68 million $ 2,510
Jun 15, 2026 $ 0.0592
+10.46%
$ -- $ 3,484
Jun 14, 2026 $ 0.0511
+0.18%
$ 3.32 million $ 894
Jun 13, 2026 $ 0.0506
+0.05%
$ -- $ 3,463
Jun 12, 2026 $ 0.0506
-9.14%
$ 3.29 million $ 105
Jun 11, 2026 $ 0.0556
+5.00%
$ 3.61 million $ 6,241
Jun 10, 2026 $ 0.0575
-7.64%
$ 3.74 million $ 49
Jun 9, 2026 $ 0.0573
+7.71%
$ 3.72 million $ 6,848
Jun 8, 2026 $ 0.0536
+2.52%
$ 3.48 million $ 2,913
Jun 7, 2026 $ 0.0535
-18.45%
$ 3.48 million $ 14,691
Jun 6, 2026 $ 0.0551
+5.28%
$ 3.58 million $ 2,885
Jun 5, 2026 $ 0.0524
-9.19%
$ 3.41 million $ 11,367
Jun 4, 2026 $ 0.0603
-11.27%
$ 3.92 million $ 17,500
Jun 3, 2026 $ 0.0671
-12.86%
$ 4.36 million $ 12,920
Jun 2, 2026 $ 0.077
+17.38%
$ 5 million $ 52,911
Jun 1, 2026 $ 0.0656
+13.30%
$ 4.26 million $ 49,456
May 31, 2026 $ 0.0595
-8.18%
$ 3.87 million $ 8,736
May 30, 2026 $ 0.0613
-21.30%
$ 3.98 million $ 6,784
May 29, 2026 $ 0.0758
+2.87%
$ -- $ 1,508
May 28, 2026 $ 0.0722
+3.14%
$ 4.69 million $ 6,486
Download