Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today $0.0363
+0.00%
$2.36 million $3,886
Yesterday $0.0405
-2.96%
$2.63 million $1,709
Aug 28, 2026 $0.0404
-4.58%
$2.63 million $4,027
Aug 27, 2026 $0.0424
-2.35%
$2.98 million $716
Aug 26, 2026 $0.0453
+9.02%
$3.12 million $3,724
Aug 25, 2026 $0.0407
-5.62%
$2.65 million $3,545
Aug 24, 2026 $0.0431
+6.00%
$2.8 million $4,817
Aug 23, 2026 $0.0435
-0.30%
$2.83 million $1,895
Aug 22, 2026 $0.0432
-1.70%
$2.81 million $1,355
Aug 21, 2026 $0.0439
-0.25%
$2.86 million $1,394
Aug 20, 2026 $0.0429
+4.05%
$2.79 million $1,767
Aug 19, 2026 $0.0412
+3.03%
$2.68 million $3,929
Aug 18, 2026 $0.0464
+11.04%
$3.02 million $8
Aug 17, 2026 $0.0435
-12.94%
$2.83 million $647
Aug 16, 2026 $0.0476
+0.29%
$3.1 million $469
Aug 15, 2026 $0.0461
+2.04%
$3 million $628
Aug 14, 2026 $0.0452
-0.82%
$2.94 million $1,319
Aug 13, 2026 $0.0462
+7.42%
$3 million $2,675
Aug 12, 2026 $0.041
+1.90%
$2.66 million $1,206
Aug 11, 2026 $0.04
-4.67%
$2.6 million $833
Aug 10, 2026 $0.0419
-4.49%
$2.73 million $1,232
Aug 9, 2026 $0.045
+0.90%
$2.92 million $364
Aug 8, 2026 $0.0449
+1.95%
$2.92 million $1,981
Aug 7, 2026 $0.0441
+0.82%
$2.86 million $1,083
Aug 6, 2026 $0.0438
-0.52%
$2.85 million $518
Aug 5, 2026 $0.044
-1.75%
$2.86 million $2,575
Aug 4, 2026 $0.044
-13.25%
$2.86 million $5,769
Aug 3, 2026 $0.0503
-7.13%
$3.27 million $1,641
Aug 2, 2026 $0.0526
+0.65%
$-- $988
Aug 1, 2026 $0.0516
-1.23%
$3.35 million $852
Jul 31, 2026 $0.055
-0.53%
$3.39 million $1,749
Jul 30, 2026 $0.0553
+14.25%
$3.59 million $5,358
Jul 29, 2026 $0.05
-6.79%
$3.25 million $4,151
Jul 28, 2026 $0.0536
-14.86%
$3.49 million $16,807
Jul 27, 2026 $0.0612
-2.57%
$3.98 million $678
Jul 26, 2026 $0.0592
+3.30%
$3.85 million $3,282
Jul 25, 2026 $0.0613
+2.05%
$3.98 million $3,072
Jul 24, 2026 $0.06
-0.08%
$3.9 million $1,866
Jul 23, 2026 $0.0601
+10.32%
$3.91 million $1,591
Jul 22, 2026 $0.0544
-8.42%
$3.54 million $331
Jul 21, 2026 $0.0562
-6.41%
$3.65 million $1,820
Jul 20, 2026 $0.06
+0.38%
$3.9 million $2,124
Jul 19, 2026 $0.0598
-5.86%
$-- $1,121
Jul 18, 2026 $0.0591
-1.68%
$3.84 million $1,794
Jul 17, 2026 $0.0601
-0.58%
$3.91 million $1,842
Jul 16, 2026 $0.0605
-7.01%
$3.93 million $2,999
Jul 15, 2026 $0.065
+2.76%
$4.22 million $6,187
Jul 14, 2026 $0.0632
-12.79%
$4.11 million $45,316
Jul 13, 2026 $0.075
+30.25%
$4.71 million $5,286
Jul 12, 2026 $0.0576
+1.98%
$3.74 million $1,697
Download