Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0537
+0.00%
$ 3.49 million $ 1,333
Yesterday $ 0.055
+5.77%
$ 3.58 million $ 1,837
Jun 22, 2026 $ 0.0592
+10.01%
$ 3.85 million $ 5,799
Jun 21, 2026 $ 0.052
-0.76%
$ 3.38 million $ 147
Jun 20, 2026 $ 0.0491
-7.27%
$ 3.19 million $ 658
Jun 19, 2026 $ 0.0501
-2.86%
$ 3.26 million $ 687
Jun 18, 2026 $ 0.0519
-14.74%
$ 3.37 million $ 5,163
Jun 17, 2026 $ 0.0587
+3.36%
$ 3.82 million $ 2,393
Jun 16, 2026 $ 0.0567
-8.62%
$ 3.68 million $ 2,510
Jun 15, 2026 $ 0.0592
+10.46%
$ -- $ 3,484
Jun 14, 2026 $ 0.0511
+0.18%
$ 3.32 million $ 894
Jun 13, 2026 $ 0.0506
+0.05%
$ -- $ 3,463
Jun 12, 2026 $ 0.0506
-9.14%
$ 3.29 million $ 105
Jun 11, 2026 $ 0.0556
+5.00%
$ 3.61 million $ 6,241
Jun 10, 2026 $ 0.0575
-7.64%
$ 3.74 million $ 49
Jun 9, 2026 $ 0.0573
+7.71%
$ 3.72 million $ 6,848
Jun 8, 2026 $ 0.0536
+2.52%
$ 3.48 million $ 2,913
Jun 7, 2026 $ 0.0535
-18.45%
$ 3.48 million $ 14,691
Jun 6, 2026 $ 0.0551
+5.28%
$ 3.58 million $ 2,885
Jun 5, 2026 $ 0.0524
-9.19%
$ 3.41 million $ 11,367
Jun 4, 2026 $ 0.0603
-11.27%
$ 3.92 million $ 17,500
Jun 3, 2026 $ 0.0671
-12.86%
$ 4.36 million $ 12,920
Jun 2, 2026 $ 0.077
+17.38%
$ 5 million $ 52,911
Jun 1, 2026 $ 0.0656
+13.30%
$ 4.26 million $ 49,456
May 31, 2026 $ 0.0595
-8.18%
$ 3.87 million $ 8,736
May 30, 2026 $ 0.0613
-21.30%
$ 3.98 million $ 6,784
May 29, 2026 $ 0.0758
+2.87%
$ -- $ 1,508
May 28, 2026 $ 0.0722
+3.14%
$ 4.69 million $ 6,486
May 27, 2026 $ 0.0714
-1.58%
$ 4.64 million $ 2,035
May 26, 2026 $ 0.0725
-7.34%
$ 4.71 million $ 2,374
May 25, 2026 $ 0.0817
+6.27%
$ 5.31 million $ 2,517
May 24, 2026 $ 0.0752
+5.03%
$ 4.89 million $ 2,222
May 23, 2026 $ 0.075
-2.07%
$ -- $ 1,979
May 22, 2026 $ 0.0804
+6.90%
$ 5.23 million $ 1,587
May 21, 2026 $ 0.0751
-1.96%
$ 4.88 million $ 2,184
May 20, 2026 $ 0.0751
-8.91%
$ 4.88 million $ 5,266
May 19, 2026 $ 0.0824
+1.65%
$ 5.36 million $ 15,243
May 18, 2026 $ 0.0807
-1.50%
$ 5.25 million $ 5,767
May 17, 2026 $ 0.088
+5.52%
$ 5.72 million $ 1,760
May 16, 2026 $ 0.082
-0.61%
$ 5.33 million $ 2,241
May 15, 2026 $ 0.0821
-2.35%
$ 5.34 million $ 5,047
May 14, 2026 $ 0.0841
-0.90%
$ 5.47 million $ 2,919
May 13, 2026 $ 0.0825
-3.95%
$ 5.36 million $ 1,135
May 12, 2026 $ 0.0857
-2.94%
$ 5.57 million $ 2,875
May 11, 2026 $ 0.0865
-2.59%
$ 5.62 million $ 2,236
May 10, 2026 $ 0.0864
-1.03%
$ 5.62 million $ 11,645
May 9, 2026 $ 0.0821
-4.00%
$ -- $ 8,352
May 8, 2026 $ 0.0855
-3.07%
$ 5.56 million $ 2,283
May 7, 2026 $ 0.0869
-0.22%
$ 5.65 million $ 2,133
May 6, 2026 $ 0.0896
+2.45%
$ 5.83 million $ 17,542
Download