Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0355
+0.00%
$2.3 million $3,626
Yesterday $0.038
-1.85%
$-- $1,511
Sep 27, 2026 $0.0398
-4.52%
$2.59 million $1,581
Sep 26, 2026 $0.0424
+7.70%
$2.73 million $3,144
Sep 25, 2026 $0.0394
-6.11%
$2.56 million $1,386
Sep 24, 2026 $0.0419
-1.76%
$2.72 million $271
Sep 23, 2026 $0.0405
-3.84%
$2.63 million $1,861
Sep 22, 2026 $0.0406
-5.53%
$2.64 million $681
Sep 21, 2026 $0.0413
-4.01%
$2.68 million $1,593
Sep 20, 2026 $0.0411
+8.41%
$2.67 million $3,336
Sep 19, 2026 $0.0379
+2.24%
$2.47 million $1,432
Sep 18, 2026 $0.039
-3.26%
$2.53 million $3,577
Sep 17, 2026 $0.0395
-9.59%
$2.57 million $3,099
Sep 16, 2026 $0.0437
+26.24%
$2.84 million $3,606
Sep 15, 2026 $0.0352
+0.49%
$2.29 million $7,319
Sep 14, 2026 $0.035
+1.80%
$2.28 million $1,781
Sep 13, 2026 $0.0354
+3.18%
$2.3 million $4,155
Sep 12, 2026 $0.0351
+4.78%
$2.28 million $1,794
Sep 11, 2026 $0.0381
+12.08%
$2.48 million $2,177
Sep 10, 2026 $0.034
+4.13%
$2.21 million $4,253
Sep 9, 2026 $0.0328
-8.26%
$2.13 million $1,643
Sep 8, 2026 $0.0339
-4.06%
$2.21 million $1,272
Sep 7, 2026 $0.0323
-8.44%
$2.1 million $4,300
Sep 6, 2026 $0.0351
+0.31%
$2.28 million $1,408
Sep 5, 2026 $0.0362
-6.98%
$2.36 million $6,419
Sep 4, 2026 $0.0389
-19.91%
$2.53 million $28,951
Sep 3, 2026 $0.0416
+3.79%
$2.7 million $50,061
Sep 2, 2026 $0.0411
-19.35%
$2.6 million $44,408
Sep 1, 2026 $0.048
+34.40%
$3.31 million $27,785
Aug 31, 2026 $0.034
-0.71%
$2.32 million $2,812
Aug 30, 2026 $0.035
-15.32%
$2.33 million $4,646
Aug 29, 2026 $0.0405
-2.96%
$2.63 million $1,709
Aug 28, 2026 $0.0404
-4.58%
$2.63 million $4,027
Aug 27, 2026 $0.0424
-2.35%
$2.98 million $716
Aug 26, 2026 $0.0453
+9.02%
$3.12 million $3,724
Aug 25, 2026 $0.0407
-5.62%
$2.65 million $3,545
Aug 24, 2026 $0.0431
+6.00%
$2.8 million $4,817
Aug 23, 2026 $0.0435
-0.30%
$2.83 million $1,895
Aug 22, 2026 $0.0432
-1.70%
$2.81 million $1,355
Aug 21, 2026 $0.0439
-0.25%
$2.86 million $1,394
Aug 20, 2026 $0.0429
+4.05%
$2.79 million $1,767
Aug 19, 2026 $0.0412
+3.03%
$2.68 million $3,929
Aug 18, 2026 $0.0464
+11.04%
$3.02 million $8
Aug 17, 2026 $0.0435
-12.94%
$2.83 million $647
Aug 16, 2026 $0.0476
+0.29%
$3.1 million $469
Aug 15, 2026 $0.0461
+2.04%
$3 million $628
Aug 14, 2026 $0.0452
-0.82%
$2.94 million $1,319
Aug 13, 2026 $0.0462
+7.42%
$3 million $2,675
Aug 12, 2026 $0.041
+1.90%
$2.66 million $1,206
Aug 11, 2026 $0.04
-4.67%
$2.6 million $833
Download