Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.06
+0.00%
$ 3.9 million $ 1,854
Today, at 10 AM $ 0.06
+0.01%
$ 3.9 million $ 2,675
Today, at 8 AM $ 0.0595
+3.48%
$ 3.87 million $ 3,771
Today, at 4 AM $ 0.0599
+4.36%
$ 3.89 million $ 4,533
Today, at 1 AM $ 0.0572
-1.21%
$ 3.72 million $ 8,515
Yesterday, at 11 PM $ 0.0595
+0.00%
$ 3.87 million $ 8,736
Yesterday, at 10 PM $ 0.0608
+2.18%
$ 3.95 million $ 9,405
Yesterday, at 6 PM $ 0.0599
+0.00%
$ 3.89 million $ 9,440
Yesterday, at 4 PM $ 0.0578
+0.00%
$ 3.76 million $ 9,248
Yesterday, at 3 PM $ 0.0565
-2.08%
$ 3.67 million $ 9,148
Yesterday, at 2 PM $ 0.0575
+0.17%
$ 3.74 million $ 9,102
Yesterday, at 12 PM $ 0.0575
+4.55%
$ 3.74 million $ 8,865
Yesterday, at 10 AM $ 0.057
-7.17%
$ 3.71 million $ 8,394
Yesterday, at 9 AM $ 0.0617
+0.00%
$ 4.01 million $ 8,368
Yesterday, at 4 AM $ 0.0576
-1.66%
$ 3.74 million $ 11,050
Yesterday, at 3 AM $ 0.0571
-4.67%
$ 3.71 million $ 9,440
Yesterday, at 2 AM $ 0.0599
+0.00%
$ 3.89 million $ 8,383
Yesterday, at 12 AM $ 0.0648
+0.00%
$ 4.21 million $ 6,808
May 30, 11 PM $ 0.0613
-0.16%
$ 3.98 million $ 6,784
May 30, 9 PM $ 0.0629
-0.16%
$ 4.09 million $ 5,939
May 30, 8 PM $ 0.0637
+0.95%
$ 4.14 million $ 6,080
May 30, 7 PM $ 0.0625
+0.64%
$ 4.06 million $ 5,827
May 30, 6 PM $ 0.0607
-2.72%
$ 3.95 million $ 5,648
May 30, 4 PM $ 0.0612
-4.97%
$ 3.98 million $ 5,472
May 30, 3 PM $ 0.0642
+0.16%
$ 4.17 million $ 5,633
May 30, 11 AM $ 0.0616
+0.16%
$ 4 million $ 5,791
May 30, 10 AM $ 0.0627
+0.00%
$ 4.08 million $ 5,554
May 30, 9 AM $ 0.0629
+0.00%
$ 4.09 million $ 5,311
May 30, 3 AM $ 0.0767
+0.00%
$ 4.99 million $ 555
May 30, 2 AM $ 0.0779
+0.00%
$ 5.06 million $ 550
May 29, 5 PM $ 0.0758
+0.00%
$ 4.93 million $ 1,508
May 29, 3 PM $ 0.0761
+0.00%
$ 4.95 million $ 2,532
May 29, 2 PM $ 0.0775
+0.00%
$ 5.04 million $ 2,748
May 29, 9 AM $ 0.0735
+0.00%
$ 4.78 million $ 2,437
May 29, 8 AM $ 0.0735
+0.00%
$ 4.78 million $ 2,437
May 29, 7 AM $ 0.0735
+0.01%
$ 4.78 million $ 2,437
May 29, 6 AM $ 0.0735
-0.25%
$ 4.78 million $ 2,453
May 29, 5 AM $ 0.0718
-2.50%
$ 4.67 million $ 2,503
May 29, 4 AM $ 0.0737
+2.57%
$ 4.79 million $ 2,707
May 29, 3 AM $ 0.0718
+0.00%
$ 4.67 million $ 6,486
May 29, 2 AM $ 0.0718
-2.53%
$ 4.67 million $ 6,486
May 29, 1 AM $ 0.0737
+0.00%
$ 4.79 million $ 6,486
May 29, 12 AM $ 0.0737
+0.00%
$ 4.79 million $ 6,486
May 28, 11 PM $ 0.0722
-2.02%
$ 4.69 million $ 6,486
May 28, 10 PM $ 0.0737
-4.16%
$ 4.79 million $ 6,524
May 28, 9 PM $ 0.0757
+0.00%
$ 4.92 million $ 7,031
May 28, 8 PM $ 0.0794
+0.00%
$ 5.16 million $ 6,825
May 28, 7 PM $ 0.0779
+0.00%
$ 5.06 million $ 6,495
May 28, 6 PM $ 0.0764
+0.00%
$ 4.97 million $ 6,253
May 28, 5 PM $ 0.0773
+0.00%
$ 5.02 million $ 6,424
Download