Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.06
+0.00%
$ 3.9 million $ 1,854
10:36 AM $ 0.06
+0.00%
$ 3.9 million $ 2,675
10:34 AM $ 0.06
+0.00%
$ 3.9 million $ 2,634
10:27 AM $ 0.06
+0.00%
$ 3.9 million $ 2,634
8:35 AM $ 0.0595
+0.00%
$ 3.74 million $ 3,771
8:24 AM $ 0.0575
+0.00%
$ 3.74 million $ 3,722
4:46 AM $ 0.0599
+0.00%
$ 3.89 million $ 4,533
4:07 AM $ 0.0562
+0.00%
$ 3.65 million $ 4,858
4:05 AM $ 0.0572
+0.00%
$ 3.65 million $ 5,654
4:04 AM $ 0.0574
+0.00%
$ 3.73 million $ 5,654
1:17 AM $ 0.0572
+0.00%
$ 3.72 million $ 8,515
1:14 AM $ 0.0572
+0.00%
$ 3.72 million $ 8,483
1:02 AM $ 0.0579
+0.00%
$ 3.76 million $ 8,482
11:55 PM $ 0.0595
+0.00%
$ 3.87 million $ 8,736
11:33 PM $ 0.0595
+0.00%
$ 3.87 million $ 8,963
10:43 PM $ 0.0608
+0.00%
$ 3.95 million $ 9,405
10:42 PM $ 0.0595
+0.00%
$ 3.95 million $ 9,405
6:02 PM $ 0.0599
+0.00%
$ 3.89 million $ 9,440
4:13 PM $ 0.0578
+0.00%
$ 3.76 million $ 9,248
4:00 PM $ 0.0578
+0.00%
$ 3.67 million $ 9,438
3:51 PM $ 0.0565
+0.00%
$ 3.67 million $ 9,148
3:50 PM $ 0.0564
+0.00%
$ 3.67 million $ 9,148
3:49 PM $ 0.0578
+0.00%
$ 3.76 million $ 9,143
3:41 PM $ 0.0574
+0.00%
$ 3.73 million $ 9,107
3:40 PM $ 0.0574
+0.00%
$ 3.73 million $ 9,107
3:29 PM $ 0.0577
+0.00%
$ 3.75 million $ 9,037
2:53 PM $ 0.0575
+0.00%
$ 3.74 million $ 9,102
2:46 PM $ 0.0574
+0.00%
$ 3.73 million $ 9,013
12:54 PM $ 0.0575
+0.00%
$ 3.74 million $ 8,865
12:45 PM $ 0.0562
+0.00%
$ 3.81 million $ 8,814
12:23 PM $ 0.0586
+0.00%
$ 3.81 million $ 8,602
12:17 PM $ 0.055
+0.00%
$ 3.58 million $ 8,939
Download