Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0437
+0.00%
$ 2.84 million $ 2,003
4:17 AM $ 0.0449
+0.00%
$ 2.92 million $ 2,044
4:08 AM $ 0.0446
+0.00%
$ 2.9 million $ 2,008
11:44 PM $ 0.0449
+0.00%
$ 2.92 million $ 1,981
11:21 PM $ 0.0454
+0.00%
$ 2.95 million $ 1,990
8:39 PM $ 0.0446
+0.00%
$ 2.9 million $ 1,835
3:59 PM $ 0.0439
+0.00%
$ 2.85 million $ 2,396
3:58 PM $ 0.0441
+0.00%
$ 2.85 million $ 2,396
3:57 PM $ 0.0457
+0.00%
$ 2.85 million $ 2,459
3:52 PM $ 0.0458
+0.00%
$ 2.98 million $ 2,450
3:46 PM $ 0.0461
+0.00%
$ 2.99 million $ 2,420
3:43 PM $ 0.0458
+0.00%
$ 2.97 million $ 2,276
2:59 PM $ 0.0461
+0.00%
$ 3 million $ 2,287
2:47 PM $ 0.0475
+0.00%
$ 3.09 million $ 2,331
2:40 PM $ 0.049
+0.00%
$ 3 million $ 2,381
2:15 PM $ 0.0468
+0.00%
$ 3 million $ 2,140
1:59 PM $ 0.0462
-2.89%
$ 3 million $ 2,105
1:48 PM $ 0.0475
+0.00%
$ 3.09 million $ 2,131
1:44 PM $ 0.0475
+0.00%
$ 3.09 million $ 2,130
1:37 PM $ 0.0492
+0.00%
$ 3.2 million $ 2,183
12:56 PM $ 0.0446
+0.00%
$ 2.9 million $ 1,843
12:55 PM $ 0.0446
+0.00%
$ 2.9 million $ 1,839
12:53 PM $ 0.0446
+0.00%
$ 2.9 million $ 1,831
12:52 PM $ 0.0448
+0.00%
$ 2.9 million $ 1,830
12:35 PM $ 0.0444
+0.00%
$ 2.94 million $ 1,786
12:31 PM $ 0.0452
+0.00%
$ 2.94 million $ 1,640
12:18 PM $ 0.0454
-0.41%
$ 2.95 million $ 2,052
12:17 PM $ 0.0455
+0.53%
$ 2.95 million $ 2,028
12:15 PM $ 0.0443
-3.10%
$ 2.95 million $ 1,925
12:14 PM $ 0.0454
+0.16%
$ 2.95 million $ 1,935
12:13 PM $ 0.0453
-0.56%
$ 2.95 million $ 1,877
12:12 PM $ 0.0455
+0.08%
$ 2.95 million $ 1,830
12:11 PM $ 0.0454
-0.52%
$ 2.95 million $ 1,701
12:10 PM $ 0.0456
-0.03%
$ 2.95 million $ 1,633
12:09 PM $ 0.0454
-0.92%
$ 2.95 million $ 1,557
12:07 PM $ 0.0486
+0.00%
$ 2.95 million $ 1,511
12:05 PM $ 0.0474
+0.00%
$ 2.95 million $ 1,271
12:01 PM $ 0.0473
+4.51%
$ 3.08 million $ 1,199
11:59 AM $ 0.0453
+0.00%
$ 2.94 million $ 1,106
Download