Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0613
-20.29%
$ 3.87 million $ 462
May 18 $ 0.075
-8.46%
$ 4.89 million $ 863
May 11 $ 0.082
-7.66%
$ 5.72 million $ 482
May 4 $ 0.0821
+0.22%
$ 5.62 million $ 3,191
Apr 27 $ 179.14
+181,581.15%
$ 5.35 million $ 655
Apr 20 $ 0.114
-99.77%
$ 6.4 million $ 427,456
Apr 13 $ 50.33
-0.20%
$ 3.27 billion $ 166
Apr 6 $ 50.43
-1.23%
$ 3.28 billion $ 51,473
Mar 30 $ 51.06
+21,696.64%
$ 3.32 billion $ 234,928
Mar 23 $ 0.109
-39.21%
$ 15.23 million $ 462,025
Mar 16 $ 0.179
+13.92%
$ 11.63 million $ 404,029
Mar 9 $ 0.199
-5.31%
$ 10.21 million $ 34,169
Mar 2 $ 0.21
-18.98%
$ 13.65 million $ 188,608
Feb 23 $ 0.263
-8.93%
$ 17.07 million $ 170,088
Feb 16 $ 0.256
-3.51%
$ 18.64 million $ 58,265
Feb 9 $ 0.272
-0.07%
$ 17.23 million $ 412,757
Feb 2 $ 0.306
+22.88%
$ 17.67 million $ 252,345
Download