Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0398
-7.48%
$2.59 million $7,294
Sep 14 $0.0411
+19.37%
$2.67 million $21,720
Sep 7 $0.0351
-0.65%
$2.3 million $10,132
Aug 31 $0.0351
+2.51%
$2.28 million $152,486
Aug 24 $0.035
-14.03%
$2.33 million $15,781
Aug 17 $0.0432
-13.50%
$2.83 million $3,128
Aug 10 $0.0461
+4.99%
$3.1 million $1,699
Aug 3 $0.045
-16.91%
$2.92 million $4,390
Jul 27 $0.0526
-16.35%
$-- $7,605
Jul 20 $0.0592
-0.95%
$3.85 million $3,119
Jul 13 $0.0598
+3.80%
$-- $8,906
Jul 6 $0.0565
+5.54%
$3.74 million $457
Jun 29 $0.0535
-1.02%
$3.48 million $571
Jun 22 $0.0541
+0.38%
$3.51 million $127
Jun 15 $0.0491
-8.31%
$3.38 million $131
Jun 8 $0.0506
-3.20%
$3.32 million $879
Jun 1 $0.0551
-4.80%
$3.48 million $27,575
May 25 $0.0613
-20.29%
$3.87 million $462
May 18 $0.075
-8.46%
$4.89 million $863
May 11 $0.082
-7.66%
$5.72 million $482
May 4 $0.0821
+0.22%
$5.62 million $3,191
Apr 27 $179.14
+181.58K%
$5.35 million $655
Apr 20 $0.114
-99.77%
$6.4 million $427,456
Apr 13 $50.33
-0.20%
$3.27 billion $166
Apr 6 $50.43
-1.23%
$3.28 billion $51,473
Mar 30 $51.06
+21.70K%
$3.32 billion $234,928
Mar 23 $0.109
-39.21%
$15.23 million $462,025
Mar 16 $0.179
+13.92%
$11.63 million $404,029
Mar 9 $0.199
-5.31%
$10.21 million $34,169
Mar 2 $0.21
-18.98%
$13.65 million $188,608
Feb 23 $0.263
-8.93%
$17.07 million $170,088
Feb 16 $0.256
-3.51%
$18.64 million $58,265
Feb 9 $0.272
-0.07%
$17.23 million $412,757
Feb 2 $0.306
+22.88%
$17.67 million $252,345
Download