Rails Token Historical Data

RAILS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.175
-3.01%
$ 11.39 million $ 76,251
Mar 31, 2 PM $ 0.182
-1.70%
$ 11.82 million $ 88,580
Mar 31, 1 PM $ 0.181
-6.94%
$ 11.79 million $ 95,964
Mar 31, 12 PM $ 0.195
-2.84%
$ 12.67 million $ 99,046
Mar 31, 11 AM $ 0.202
+2.02%
$ 13.11 million $ 105,947
Mar 31, 10 AM $ 0.197
-2.55%
$ 12.79 million $ 107,866
Mar 31, 9 AM $ 0.199
-1.19%
$ 12.9 million $ 112,019
Mar 31, 8 AM $ 0.201
+2.64%
$ 13.06 million $ 112,036
Mar 31, 7 AM $ 0.197
+0.68%
$ 12.8 million $ 119,313
Mar 31, 6 AM $ 0.196
+0.01%
$ 12.72 million $ 126,032
Mar 31, 5 AM $ 0.196
-2.75%
$ 12.72 million $ 131,635
Mar 31, 4 AM $ 0.205
+2.07%
$ 13.33 million $ 133,774
Mar 31, 3 AM $ 0.201
-3.03%
$ 13.07 million $ 133,852
Mar 31, 2 AM $ 0.209
-1.19%
$ 13.61 million $ 142,285
Mar 31, 1 AM $ 0.212
-1.75%
$ 13.78 million $ 147,955
Mar 31, 12 AM $ 0.216
+0.27%
$ 14.02 million $ 151,132
Mar 30, 11 PM $ 0.215
+3.74%
$ 13.98 million $ 155,317
Mar 30, 10 PM $ 0.209
-2.26%
$ 13.58 million $ 154,917
Mar 30, 9 PM $ 0.214
+1.60%
$ 13.89 million $ 164,098
Mar 30, 8 PM $ 0.209
+3.30%
$ 13.58 million $ 167,674
Mar 30, 7 PM $ 0.204
-3.64%
$ 13.24 million $ 164,662
Mar 30, 6 PM $ 0.212
+0.07%
$ 13.77 million $ 188,051
Mar 30, 5 PM $ 0.212
-8.17%
$ 13.8 million $ 202,531
Mar 30, 4 PM $ 0.23
+1.88%
$ 14.94 million $ 224,892
Mar 30, 3 PM $ 0.227
+4.44%
$ 14.73 million $ 187,106
Mar 30, 2 PM $ 0.215
+9.32%
$ 13.99 million $ 163,231
Mar 30, 1 PM $ 0.194
-0.81%
$ 12.63 million $ 153,291
Mar 30, 12 PM $ 0.196
-0.03%
$ 12.73 million $ 154,294
Mar 30, 11 AM $ 0.196
-6.86%
$ 12.73 million $ 160,079
Mar 30, 10 AM $ 0.21
-2.13%
$ 13.67 million $ 189,294
Mar 30, 9 AM $ 0.215
-4.96%
$ 13.97 million $ 231,405
Mar 30, 8 AM $ 0.226
-9.49%
$ 14.7 million $ 256,992
Mar 30, 7 AM $ 0.25
+15.72%
$ 16.25 million $ 299,067
Mar 30, 6 AM $ 0.216
+13.28%
$ 14.04 million $ 277,910
Mar 30, 5 AM $ 0.191
-0.65%
$ 12.4 million $ 233,550
Mar 30, 4 AM $ 0.192
-2.02%
$ 12.48 million $ 246,953
Mar 30, 3 AM $ 0.197
-3.56%
$ 12.78 million $ 250,895
Mar 30, 2 AM $ 0.204
-4.32%
$ 13.24 million $ 255,273
Mar 30, 1 AM $ 0.214
-1.93%
$ 13.88 million $ 263,576
Mar 30, 12 AM $ 0.217
-7.46%
$ 14.09 million $ 268,416
Mar 29, 11 PM $ 0.234
+7.88%
$ 15.23 million $ 285,653
Mar 29, 5 PM $ 0.14
+0.00%
$ 9.08 million $ 17
Mar 29, 4 PM $ 0.14
+0.00%
$ 9.08 million $ 17
Mar 29, 10 AM $ 0.27
+7.58%
$ 17.52 million $ 210,149
Mar 29, 9 AM $ 0.25
+32.95%
$ 16.22 million $ 154,718
Mar 29, 8 AM $ 0.188
+26.02%
$ 12.21 million $ 100,184
Mar 29, 7 AM $ 0.148
+14.62%
$ 9.62 million $ 54,318
Mar 29, 6 AM $ 0.129
+13.24%
$ 8.39 million $ 36,952
Mar 29, 5 AM $ 0.111
+0.00%
$ -- $ 32,508
Mar 29, 4 AM $ 0.11
+0.45%
$ 7.18 million $ 32,119