Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.0285
-26.50%
$1.85 million $20,408
Sep 3, 1 PM $0.0387
-3.18%
$2.52 million $17,122
Sep 3, 12 PM $0.039
+2.25%
$2.53 million $17,627
Sep 3, 11 AM $0.0381
-2.15%
$2.48 million $17,050
Sep 3, 10 AM $0.0381
+0.00%
$2.48 million $17,793
Sep 3, 9 AM $0.0381
+0.00%
$2.48 million $18,917
Sep 3, 8 AM $0.0382
-4.59%
$2.48 million $18,972
Sep 3, 7 AM $0.0401
+0.04%
$2.6 million $19,919
Sep 3, 6 AM $0.04
+0.10%
$2.6 million $20,380
Sep 3, 4 AM $0.04
+0.00%
$2.6 million $23,206
Sep 3, 3 AM $0.04
-0.04%
$2.6 million $23,405
Sep 3, 2 AM $0.04
+0.12%
$2.6 million $31,117
Sep 3, 1 AM $0.0406
+1.62%
$2.64 million $38,963
Sep 3, 12 AM $0.04
-0.08%
$2.6 million $41,465
Sep 2, 11 PM $0.0411
+2.53%
$2.67 million $44,408
Sep 2, 10 PM $0.0422
+0.30%
$2.74 million $50,522
Sep 2, 9 PM $0.0419
+2.31%
$2.73 million $50,965
Sep 2, 8 PM $0.0446
-0.01%
$2.9 million $55,210
Sep 2, 7 PM $0.0447
+6.91%
$2.91 million $57,273
Sep 2, 6 PM $0.0408
-0.38%
$2.65 million $48,344
Sep 2, 5 PM $0.041
-6.02%
$2.66 million $51,164
Sep 2, 4 PM $0.0436
+0.05%
$2.83 million $52,391
Sep 2, 3 PM $0.0436
+0.00%
$2.83 million $50,102
Sep 2, 2 PM $0.0472
+8.10%
$3.06 million $57,703
Sep 2, 1 PM $0.0437
-9.00%
$2.84 million $52,998
Sep 2, 12 PM $0.047
+6.25%
$3.06 million $55,071
Sep 2, 11 AM $0.0473
+0.10%
$3.08 million $55,490
Sep 2, 10 AM $0.0442
-6.99%
$2.88 million $51,562
Sep 2, 9 AM $0.0476
-2.78%
$3.09 million $53,951
Sep 2, 8 AM $0.0489
+0.22%
$3.18 million $55,507
Sep 2, 7 AM $0.0488
+0.84%
$3.17 million $55,328
Sep 2, 6 AM $0.0491
+0.65%
$3.19 million $55,316
Sep 2, 5 AM $0.0488
+0.77%
$3.17 million $52,305
Sep 2, 4 AM $0.0484
+6.61%
$3.14 million $50,537
Sep 2, 3 AM $0.0449
-18.56%
$2.92 million $46,682
Sep 2, 2 AM $0.0552
-28.72%
$3.59 million $46,984
Sep 2, 1 AM $0.0749
+22.72%
$4.87 million $53,748
Sep 2, 12 AM $0.059
+15.71%
$3.83 million $35,196
Sep 1, 11 PM $0.048
-5.20%
$3.12 million $27,785
Sep 1, 10 PM $0.0488
-0.52%
$3.17 million $26,758
Sep 1, 9 PM $0.044
+0.97%
$2.86 million $18,181
Sep 1, 8 PM $0.0463
+6.02%
$3.01 million $17,351
Sep 1, 7 PM $0.0448
-9.82%
$2.91 million $14,882
Sep 1, 6 PM $0.0503
+1.52%
$3.27 million $16,362
Sep 1, 5 PM $0.0495
-0.05%
$3.22 million $11,508
Sep 1, 4 PM $0.0495
+13.64%
$3.22 million $11,222
Sep 1, 3 PM $0.0491
+8.29%
$3.19 million $8,294
Sep 1, 2 PM $0.0435
+28.18%
$2.83 million $5,251
Sep 1, 1 PM $0.0339
-0.53%
$2.21 million $1,969
Sep 1, 12 PM $0.034
+0.00%
$2.21 million $1,900