Rails Token Historical Data

RAILS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0588
+0.00%
$ 3.82 million $ 2,194
Jul 12, 5 AM $ 0.0568
+0.00%
$ 3.69 million $ 2,194
Jul 12, 4 AM $ 0.0568
-3.51%
$ 3.69 million $ 2,192
Jul 12, 3 AM $ 0.0588
+0.00%
$ 3.82 million $ 63
Jul 12, 2 AM $ 0.0588
+0.00%
$ 3.82 million $ 2,432
Jul 12, 1 AM $ 0.0588
+0.00%
$ 3.82 million $ 2,427
Jul 12, 12 AM $ 0.0565
+0.00%
$ 3.67 million $ 2,427
Jul 11, 11 PM $ 0.0565
-5.82%
$ 3.67 million $ 2,427
Jul 11, 10 PM $ 0.06
+4.32%
$ 3.9 million $ 1,547
Jul 11, 9 PM $ 0.0575
-2.33%
$ 3.74 million $ 1,481
Jul 11, 8 PM $ 0.0588
+0.00%
$ 3.82 million $ 1,549
Jul 11, 7 PM $ 0.0588
+2.39%
$ 3.82 million $ 1,549
Jul 11, 6 PM $ 0.0575
-2.33%
$ 3.74 million $ 1,550
Jul 11, 5 PM $ 0.06
-0.02%
$ 3.9 million $ 1,620
Jul 11, 4 PM $ 0.06
+1.12%
$ 3.9 million $ 1,599
Jul 11, 3 PM $ 0.0593
+0.77%
$ 3.85 million $ 1,695
Jul 11, 2 PM $ 0.0584
+0.00%
$ 3.8 million $ 2,789
Jul 11, 1 PM $ 0.0589
+0.00%
$ 3.83 million $ 40
Jul 11, 12 PM $ 0.0589
+0.00%
$ 3.83 million $ 3,036
Jul 11, 11 AM $ 0.0589
+0.00%
$ 3.83 million $ 3,038
Jul 11, 10 AM $ 0.0589
+0.00%
$ 3.83 million $ 3,657
Jul 11, 9 AM $ 0.0589
+0.00%
$ 3.83 million $ 3,656
Jul 11, 8 AM $ 0.0589
+1.12%
$ 3.83 million $ 3,702
Jul 11, 7 AM $ 0.0582
-1.11%
$ 3.78 million $ 3,702
Jul 11, 6 AM $ 0.0589
+0.00%
$ 3.83 million $ 4,926
Jul 11, 5 AM $ 0.0587
+0.00%
$ 3.81 million $ 4,924
Jul 11, 4 AM $ 0.0587
+2.97%
$ 3.81 million $ 4,922
Jul 11, 3 AM $ 0.057
-2.86%
$ 3.7 million $ 4,907
Jul 11, 2 AM $ 0.0587
+3.01%
$ 3.81 million $ 4,888
Jul 11, 1 AM $ 0.057
-2.92%
$ 3.7 million $ 4,888
Jul 11, 12 AM $ 0.0588
+0.00%
$ 3.82 million $ 670
Jul 10, 11 PM $ 0.0588
+0.16%
$ 3.82 million $ 670
Jul 10, 10 PM $ 0.0587
+0.00%
$ 3.81 million $ 4,037
Jul 10, 9 PM $ 0.0542
+0.00%
$ 3.53 million $ 3,413
Jul 10, 8 PM $ 0.055
-6.45%
$ 3.57 million $ 4,083
Jul 10, 7 PM $ 0.0588
+0.16%
$ 3.82 million $ 670
Jul 10, 6 PM $ 0.0587
-0.15%
$ 3.81 million $ 662
Jul 10, 5 PM $ 0.0588
+3.70%
$ 3.82 million $ 662
Jul 10, 4 PM $ 0.0567
+0.00%
$ 3.68 million $ 4,073
Jul 10, 3 PM $ 0.0565
-3.67%
$ 3.67 million $ 3,946
Jul 10, 2 PM $ 0.0587
+0.00%
$ 3.81 million $ 2,443
Jul 10, 1 PM $ 0.0587
+0.00%
$ 3.81 million $ 2,443
Jul 10, 12 PM $ 0.0587
+0.00%
$ 3.81 million $ 2,443
Jul 10, 11 AM $ 0.0587
-1.24%
$ 3.81 million $ 2,445
Jul 10, 10 AM $ 0.0594
+0.00%
$ 3.86 million $ 2,445
Jul 10, 9 AM $ 0.0594
+4.18%
$ 3.86 million $ 2,466
Jul 10, 8 AM $ 0.057
-2.81%
$ 3.71 million $ 2,363
Jul 10, 7 AM $ 0.0587
+0.00%
$ 3.81 million $ 649
Jul 10, 6 AM $ 0.0587
+0.00%
$ 3.81 million $ 649
Jul 10, 5 AM $ 0.0583
-2.44%
$ 3.79 million $ 2,176