Rails Token Historical Data

RAILS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0598
-1.89%
$ 3.88 million $ 1,158
Jul 10, 3 AM $ 0.0609
+0.94%
$ 3.96 million $ 557
Jul 10, 2 AM $ 0.0603
+0.00%
$ 3.92 million $ 4,019
Jul 10, 1 AM $ 0.0603
+0.00%
$ 3.92 million $ 4,019
Jul 10, 12 AM $ 0.0603
+2.11%
$ 3.92 million $ 4,019
Jul 9, 11 PM $ 0.0591
+0.00%
$ 3.84 million $ 3,997
Jul 9, 10 PM $ 0.0591
+0.00%
$ 3.84 million $ 3,997
Jul 9, 9 PM $ 0.0591
+0.00%
$ 3.84 million $ 3,997
Jul 9, 8 PM $ 0.0591
-2.08%
$ 3.84 million $ 3,997
Jul 9, 7 PM $ 0.0604
+0.00%
$ 3.92 million $ 3,997
Jul 9, 6 PM $ 0.0604
+2.12%
$ 3.92 million $ 3,997
Jul 9, 5 PM $ 0.0591
-3.23%
$ 3.84 million $ 3,972
Jul 9, 4 PM $ 0.0611
+3.34%
$ 3.97 million $ 3,972
Jul 9, 3 PM $ 0.0611
+0.00%
$ 3.97 million $ 4,178
Jul 9, 2 PM $ 0.0611
-0.70%
$ 3.97 million $ 5,163
Jul 9, 1 PM $ 0.0616
+0.80%
$ 4 million $ 5,783
Jul 9, 12 PM $ 0.0611
+0.00%
$ 3.97 million $ 5,121
Jul 9, 11 AM $ 0.0611
+7.80%
$ 3.97 million $ 5,112
Jul 9, 10 AM $ 0.0567
-3.67%
$ 3.68 million $ 545
Jul 9, 9 AM $ 0.0588
+3.75%
$ 3.82 million $ 545
Jul 9, 8 AM $ 0.0567
-2.61%
$ 3.68 million $ 545
Jul 9, 7 AM $ 0.0582
-0.01%
$ 3.78 million $ 5,350
Jul 9, 6 AM $ 0.0582
-0.45%
$ 3.78 million $ 5,351
Jul 9, 5 AM $ 0.0585
-4.32%
$ 3.8 million $ 5,308
Jul 9, 4 AM $ 0.0602
+3.43%
$ 3.91 million $ 5,277
Jul 9, 3 AM $ 0.0582
+3.90%
$ 3.78 million $ 5,149
Jul 9, 2 AM $ 0.056
+0.00%
$ 3.64 million $ 5,703
Jul 9, 12 AM $ 0.0607
-0.52%
$ 3.95 million $ 5,667
Jul 8, 11 PM $ 0.0593
+0.00%
$ 3.86 million $ 5,535
Jul 8, 10 PM $ 0.0597
+0.06%
$ 3.88 million $ 6,099
Jul 8, 9 PM $ 0.0593
+5.95%
$ 3.86 million $ 5,558
Jul 8, 8 PM $ 0.056
+0.00%
$ 3.64 million $ 48
Jul 8, 7 PM $ 0.0674
+16.19%
$ 4.38 million $ 3,779
Jul 8, 6 PM $ 0.058
+3.65%
$ 3.77 million $ 2,578
Jul 8, 5 PM $ 0.056
+0.00%
$ 3.64 million $ 136
Jul 8, 4 PM $ 0.0552
+0.00%
$ 3.59 million $ 136
Jul 8, 3 PM $ 0.0553
-8.02%
$ 3.6 million $ 163
Jul 8, 2 PM $ 0.0601
+11.18%
$ 3.91 million $ 2,405
Jul 8, 1 PM $ 0.0541
-3.41%
$ 3.52 million $ 1,520
Jul 8, 12 PM $ 0.056
+3.48%
$ 3.64 million $ 1,524
Jul 8, 11 AM $ 0.0541
-0.11%
$ 3.52 million $ 1,539
Jul 8, 10 AM $ 0.0542
-3.26%
$ 3.52 million $ 1,475
Jul 8, 9 AM $ 0.056
+3.40%
$ 3.64 million $ 1,805
Jul 8, 8 AM $ 0.0541
-3.29%
$ 3.52 million $ 1,805
Jul 8, 7 AM $ 0.056
+0.00%
$ 3.64 million $ 1,951
Jul 8, 6 AM $ 0.0541
+0.00%
$ 3.52 million $ 1,951
Jul 8, 5 AM $ 0.0541
-3.30%
$ 3.52 million $ 1,949
Jul 8, 4 AM $ 0.056
-0.36%
$ 3.64 million $ 4,241
Jul 8, 3 AM $ 0.0562
+0.36%
$ 3.65 million $ 4,229
Jul 8, 2 AM $ 0.0562
+0.00%
$ 3.65 million $ 4,238