Rails Token Historical Data

RAILS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.11
+0.45%
$ 7.18 million $ 32,119
Mar 29, 1 AM $ 0.108
-0.55%
$ 7.01 million $ 31,283
Mar 29, 12 AM $ 0.108
-0.18%
$ 7.03 million $ 31,426
Mar 28, 10 PM $ 0.109
+0.00%
$ 7.07 million $ 32,060
Mar 28, 9 PM $ 0.109
+0.49%
$ 7.06 million $ 31,981
Mar 28, 8 PM $ 0.108
+4.86%
$ 7.01 million $ 24,393
Mar 28, 5 PM $ 0.0996
+0.00%
$ 6.47 million $ 18,138
Mar 28, 4 PM $ 0.0996
+0.00%
$ 6.48 million $ 15,533
Mar 28, 3 PM $ 0.1
-0.58%
$ 6.51 million $ 15,533
Mar 28, 2 PM $ 0.1
-0.50%
$ 6.51 million $ 15,492
Mar 28, 1 PM $ 0.101
+0.00%
$ 6.57 million $ 15,378
Mar 28, 12 PM $ 0.101
+6.16%
$ 6.56 million $ 27,542
Mar 28, 10 AM $ 0.1
+0.00%
$ 6.51 million $ 27,291
Mar 28, 9 AM $ 0.1
-0.79%
$ 6.51 million $ 27,284
Mar 28, 7 AM $ 0.101
+0.90%
$ 6.57 million $ 29,022
Mar 28, 6 AM $ 0.1
-3.21%
$ 6.52 million $ 28,923
Mar 28, 5 AM $ 0.104
+3.73%
$ 6.79 million $ 31,999
Mar 28, 4 AM $ 0.101
+0.00%
$ 6.55 million $ 33,261
Mar 28, 3 AM $ 0.101
-0.69%
$ 6.57 million $ 33,261
Mar 28, 2 AM $ 0.101
+0.00%
$ 6.58 million $ 33,475
Mar 28, 1 AM $ 0.101
+0.00%
$ 6.58 million $ 33,246
Mar 28, 12 AM $ 0.101
-1.07%
$ 6.58 million $ 33,276
Mar 27, 11 PM $ 0.102
-7.10%
$ 6.66 million $ 33,265
Mar 27, 10 PM $ 0.11
+0.00%
$ 7.17 million $ 36,543
Mar 27, 9 PM $ 0.11
-0.96%
$ 7.17 million $ 36,543
Mar 27, 8 PM $ 0.104
+0.00%
$ 6.78 million $ 35,784
Mar 27, 7 PM $ 0.11
-3.19%
$ 7.17 million $ 37,097
Mar 27, 6 PM $ 0.114
+1.73%
$ 7.41 million $ 36,348
Mar 27, 5 PM $ 0.112
-1.93%
$ 7.28 million $ 31,314
Mar 27, 4 PM $ 0.114
-0.09%
$ 7.42 million $ 32,684
Mar 27, 3 PM $ 0.114
-3.53%
$ 7.43 million $ 36,398
Mar 27, 2 PM $ 0.118
-0.74%
$ 7.7 million $ 37,423
Mar 27, 1 PM $ 0.119
+5.44%
$ 7.71 million $ 37,697
Mar 27, 12 PM $ 0.113
-0.09%
$ 7.31 million $ 22,558
Mar 27, 11 AM $ 0.112
+0.00%
$ 7.29 million $ 22,586
Mar 27, 10 AM $ 0.112
+0.00%
$ 7.29 million $ 24,294
Mar 27, 9 AM $ 0.112
+0.00%
$ 7.31 million $ 23,621
Mar 27, 8 AM $ 0.112
+0.00%
$ 7.3 million $ 23,660
Mar 27, 7 AM $ 0.112
-7.42%
$ 7.3 million $ 23,555
Mar 27, 6 AM $ 0.122
-2.79%
$ 7.92 million $ 24,025
Mar 27, 5 AM $ 0.127
+15.64%
$ 8.27 million $ 21,997
Mar 27, 4 AM $ 0.11
+0.01%
$ 7.15 million $ 15,875
Mar 27, 12 AM $ 0.111
-1.24%
$ 7.23 million $ 28,440
Mar 26, 10 PM $ 0.114
-0.51%
$ 7.39 million $ 29,569
Mar 26, 9 PM $ 0.115
+0.17%
$ 7.46 million $ 30,269
Mar 26, 8 PM $ 0.115
+3.75%
$ 7.49 million $ 31,356
Mar 26, 7 PM $ 0.111
+0.00%
$ 7.19 million $ 29,661
Mar 26, 5 PM $ 0.111
+0.00%
$ 7.19 million $ 36,655
Mar 26, 4 PM $ 0.111
-1.50%
$ 7.19 million $ 36,552
Mar 26, 3 PM $ 0.112
-11.30%
$ 7.31 million $ 36,275