Rails Token Historical Data

RAILS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0562
+0.00%
$ 3.65 million $ 4,238
Jul 8, 1 AM $ 0.0562
+0.00%
$ 3.65 million $ 4,171
Jul 7, 8 PM $ 0.0571
+0.00%
$ 3.71 million $ 5,051
Jul 7, 7 PM $ 0.0553
-0.15%
$ 3.6 million $ 4,782
Jul 7, 6 PM $ 0.0554
+2.74%
$ 3.6 million $ 4,735
Jul 7, 3 PM $ 0.0558
+0.00%
$ 3.63 million $ 6,179
Jul 7, 2 PM $ 0.0558
+3.36%
$ 3.63 million $ 6,179
Jul 7, 1 PM $ 0.064
+0.00%
$ 4.16 million $ 1,187
Jul 7, 12 PM $ 0.064
+0.05%
$ 4.16 million $ 1,187
Jul 7, 11 AM $ 0.059
-7.86%
$ 3.83 million $ 6,547
Jul 7, 10 AM $ 0.059
+0.00%
$ 3.83 million $ 6,546
Jul 7, 8 AM $ 0.064
-0.01%
$ 4.16 million $ 1,187
Jul 7, 7 AM $ 0.0597
+1.65%
$ 3.88 million $ 6,384
Jul 7, 6 AM $ 0.0588
+0.26%
$ 3.82 million $ 5,199
Jul 7, 5 AM $ 0.0567
-0.04%
$ 3.69 million $ 4,950
Jul 7, 4 AM $ 0.0574
-5.81%
$ 3.73 million $ 4,986
Jul 7, 3 AM $ 0.059
+0.00%
$ 3.84 million $ 2,343
Jul 7, 2 AM $ 0.059
-3.20%
$ 3.84 million $ 2,343
Jul 7, 1 AM $ 0.061
+0.00%
$ 3.96 million $ 2,305
Jul 7, 12 AM $ 0.061
+0.00%
$ 3.96 million $ 2,305
Jul 6, 11 PM $ 0.061
+3.96%
$ 3.96 million $ 2,305
Jul 6, 10 PM $ 0.0586
+0.15%
$ 3.81 million $ 2,305
Jul 6, 9 PM $ 0.061
+0.00%
$ 3.96 million $ 11
Jul 6, 8 PM $ 0.061
-2.08%
$ 3.96 million $ 11
Jul 6, 7 PM $ 0.0623
+2.14%
$ 4.05 million $ 89
Jul 6, 5 PM $ 0.0564
-3.79%
$ 3.67 million $ 2,517
Jul 6, 4 PM $ 0.0562
-3.42%
$ 3.65 million $ 2,876
Jul 6, 3 PM $ 0.0583
+0.20%
$ 3.79 million $ 3,570
Jul 6, 2 PM $ 0.057
-6.68%
$ 3.7 million $ 3,232
Jul 6, 1 PM $ 0.0611
-0.20%
$ 3.97 million $ 2,005
Jul 6, 12 PM $ 0.0612
+0.11%
$ 3.98 million $ 1,895
Jul 6, 11 AM $ 0.0611
+0.00%
$ 3.97 million $ 1,879
Jul 6, 10 AM $ 0.0611
+4.12%
$ 3.97 million $ 1,937
Jul 6, 9 AM $ 0.0587
+0.00%
$ 3.82 million $ 3,069
Jul 6, 8 AM $ 0.0587
-3.71%
$ 3.82 million $ 3,283
Jul 6, 7 AM $ 0.061
+3.86%
$ 3.96 million $ 4,071
Jul 6, 6 AM $ 0.0587
+0.00%
$ 3.82 million $ 4,069
Jul 6, 5 AM $ 0.0587
-3.72%
$ 3.82 million $ 4,068
Jul 6, 4 AM $ 0.061
+3.75%
$ 3.96 million $ 4,036
Jul 6, 3 AM $ 0.0588
-3.62%
$ 3.82 million $ 4,028
Jul 6, 2 AM $ 0.061
+0.00%
$ 3.96 million $ 4,930
Jul 6, 1 AM $ 0.06
+0.00%
$ 3.9 million $ 4,930
Jul 6, 12 AM $ 0.06
+12.06%
$ 3.9 million $ 4,965
Jul 5, 11 PM $ 0.0535
+0.00%
$ 3.48 million $ 36
Jul 5, 10 PM $ 0.0535
+0.00%
$ 3.48 million $ 37
Jul 5, 5 PM $ 0.0572
+0.00%
$ 3.72 million $ 5,524
Jul 5, 4 PM $ 0.0599
+0.00%
$ 3.9 million $ 5,427
Jul 5, 2 PM $ 0.0595
-4.33%
$ 3.87 million $ 5,272
Jul 5, 10 AM $ 0.0637
+6.45%
$ 4.14 million $ 6,076
Jul 5, 9 AM $ 0.0608
-0.02%
$ 3.95 million $ 4,634