Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.0405
-1.92%
$2.63 million $1,709
Aug 29, 9 PM $0.0411
-1.02%
$2.67 million $1,895
Aug 29, 8 PM $0.0413
+0.00%
$2.69 million $1,965
Aug 29, 6 PM $0.0414
-1.51%
$2.69 million $1,964
Aug 29, 4 PM $0.0421
+1.59%
$2.74 million $2,234
Aug 29, 2 PM $0.0412
+0.44%
$2.68 million $2,175
Aug 29, 1 PM $0.0413
+0.00%
$2.68 million $2,173
Aug 29, 12 PM $0.0415
+0.57%
$2.7 million $2,186
Aug 29, 10 AM $0.0414
+0.62%
$2.69 million $2,332
Aug 29, 9 AM $0.0412
+0.00%
$2.68 million $1,957
Aug 29, 8 AM $0.0409
+0.00%
$2.66 million $1,934
Aug 29, 7 AM $0.0407
+0.00%
$2.64 million $1,957
Aug 29, 5 AM $0.0407
+0.00%
$2.64 million $2,060
Aug 29, 4 AM $0.041
-0.76%
$2.67 million $2,191
Aug 29, 3 AM $0.0413
+2.48%
$2.69 million $1,645
Aug 29, 1 AM $0.0412
+1.63%
$2.68 million $1,650
Aug 29, 12 AM $0.0417
+0.00%
$2.71 million $2,322
Aug 28, 11 PM $0.0404
+0.42%
$2.63 million $4,027
Aug 28, 10 PM $0.0403
+0.00%
$2.62 million $3,806
Aug 28, 9 PM $0.0418
+4.01%
$2.72 million $3,921
Aug 28, 7 PM $0.0399
+0.00%
$2.6 million $3,562
Aug 28, 6 PM $0.0404
+0.00%
$2.63 million $3,647
Aug 28, 5 PM $0.04
-0.22%
$2.6 million $3,409
Aug 28, 4 PM $0.0401
+0.00%
$2.6 million $3,353
Aug 28, 3 PM $0.0401
+0.00%
$2.6 million $3,349
Aug 28, 2 PM $0.0401
+0.03%
$2.61 million $3,293
Aug 28, 1 PM $0.0401
+0.00%
$2.6 million $3,737
Aug 28, 12 PM $0.0401
-0.02%
$2.6 million $3,741
Aug 28, 11 AM $0.0401
+0.00%
$2.61 million $3,738
Aug 28, 10 AM $0.0406
+1.39%
$2.64 million $3,733
Aug 28, 9 AM $0.0401
+0.06%
$2.61 million $3,625
Aug 28, 8 AM $0.0401
-1.06%
$2.6 million $3,625
Aug 28, 6 AM $0.0401
-1.32%
$2.6 million $3,602
Aug 28, 5 AM $0.0406
+0.00%
$2.64 million $3,497
Aug 28, 4 AM $0.0405
+0.00%
$2.63 million $3,408
Aug 28, 3 AM $0.0406
+0.00%
$2.64 million $3,415
Aug 28, 2 AM $0.04
+0.00%
$2.6 million $3,192
Aug 28, 1 AM $0.0406
-0.05%
$2.64 million $3,227
Aug 28, 12 AM $0.0414
-2.31%
$2.69 million $2,848
Aug 27, 11 PM $0.0467
-2.64%
$3.04 million $2,767
Aug 27, 9 PM $0.0424
-4.39%
$2.75 million $716
Aug 27, 8 PM $0.0443
+2.42%
$2.88 million $1,197
Aug 27, 7 PM $0.0433
+1.50%
$2.81 million $1,202
Aug 27, 6 PM $0.0422
-0.82%
$2.74 million $1,149
Aug 27, 5 PM $0.0435
+0.00%
$2.83 million $1,127
Aug 27, 4 PM $0.0445
+0.00%
$2.89 million $1,153
Aug 27, 3 PM $0.0445
+0.00%
$2.89 million $1,153
Aug 27, 2 PM $0.0433
-0.34%
$2.81 million $1,225
Aug 27, 1 PM $0.0459
+10.02%
$2.98 million $1,002
Aug 27, 11 AM $0.0417
+0.00%
$2.71 million $890