Rails Token Historical Data

RAILS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.111
-1.50%
$ 7.19 million $ 36,552
Mar 26, 3 PM $ 0.112
-11.30%
$ 7.31 million $ 36,275
Mar 26, 1 PM $ 0.127
-0.02%
$ 8.24 million $ 43,358
Mar 26, 11 AM $ 0.127
-2.60%
$ 8.24 million $ 46,139
Mar 26, 8 AM $ 0.129
-0.92%
$ 8.39 million $ 54,687
Mar 26, 7 AM $ 0.131
+0.00%
$ 8.52 million $ 52,757
Mar 26, 5 AM $ 0.132
+5.69%
$ 8.59 million $ 57,142
Mar 26, 4 AM $ 0.125
-0.05%
$ 8.13 million $ 51,337
Mar 26, 3 AM $ 0.125
-8.08%
$ 8.14 million $ 48,705
Mar 26, 1 AM $ 0.13
+0.31%
$ 8.46 million $ 36,676
Mar 26, 12 AM $ 0.128
-1.08%
$ 8.35 million $ 36,722
Mar 25, 11 PM $ 0.129
+3.28%
$ 8.4 million $ 37,667
Mar 25, 10 PM $ 0.125
+0.16%
$ 8.14 million $ 36,195
Mar 25, 9 PM $ 0.127
-2.75%
$ 8.22 million $ 36,779
Mar 25, 8 PM $ 0.131
+1.05%
$ 8.51 million $ 40,047
Mar 25, 7 PM $ 0.135
-2.11%
$ 8.78 million $ 35,729
Mar 25, 6 PM $ 0.143
+10.00%
$ 9.29 million $ 31,403
Mar 25, 5 PM $ 0.13
-7.34%
$ 8.45 million $ 26,783
Mar 25, 4 PM $ 0.14
+0.01%
$ 9.11 million $ 40,090
Mar 25, 3 PM $ 0.141
+3.09%
$ 9.17 million $ 42,182
Mar 25, 2 PM $ 0.138
-1.96%
$ 8.96 million $ 40,111
Mar 25, 1 PM $ 0.141
-1.02%
$ 9.13 million $ 52,877
Mar 25, 12 PM $ 0.144
+1.98%
$ 9.33 million $ 53,456
Mar 25, 11 AM $ 0.141
+5.06%
$ 9.18 million $ 51,641
Mar 25, 10 AM $ 0.135
-3.03%
$ 8.74 million $ 51,157
Mar 25, 9 AM $ 0.139
+4.24%
$ 9.06 million $ 66,855
Mar 25, 8 AM $ 0.134
-2.10%
$ 8.69 million $ 68,780
Mar 25, 7 AM $ 0.135
+1.52%
$ 8.79 million $ 69,053
Mar 25, 6 AM $ 0.133
+0.75%
$ 8.65 million $ 67,291
Mar 25, 5 AM $ 0.132
+1.45%
$ 8.59 million $ 67,845
Mar 25, 4 AM $ 0.13
+0.15%
$ 8.46 million $ 76,491
Mar 25, 3 AM $ 0.13
+0.00%
$ 8.45 million $ 85,173
Mar 25, 12 AM $ 0.131
-1.95%
$ 8.5 million $ 88,764
Mar 24, 11 PM $ 0.134
-4.70%
$ 8.69 million $ 96,241
Mar 24, 10 PM $ 0.14
+1.27%
$ 9.12 million $ 106,075
Mar 24, 9 PM $ 0.138
+1.26%
$ 8.96 million $ 106,718
Mar 24, 8 PM $ 0.136
-0.23%
$ 8.85 million $ 122,000
Mar 24, 7 PM $ 0.138
+0.00%
$ 8.94 million $ 124,985
Mar 24, 6 PM $ 0.138
+2.95%
$ 8.98 million $ 127,438
Mar 24, 5 PM $ 0.133
+0.93%
$ 8.68 million $ 136,476
Mar 24, 4 PM $ 0.134
-2.50%
$ 8.68 million $ 142,382
Mar 24, 3 PM $ 0.137
-1.89%
$ 8.91 million $ 147,875
Mar 24, 2 PM $ 0.14
+1.11%
$ 9.08 million $ 151,586
Mar 24, 1 PM $ 0.146
+0.00%
$ 9.52 million $ 168,492
Mar 24, 12 PM $ 0.148
+0.00%
$ 9.6 million $ 175,760
Mar 24, 11 AM $ 0.149
-4.07%
$ 9.66 million $ 185,973
Mar 24, 10 AM $ 0.156
+12.96%
$ 10.12 million $ 192,808
Mar 24, 9 AM $ 0.138
+8.00%
$ 8.96 million $ 164,395
Mar 24, 8 AM $ 0.128
-2.19%
$ 8.29 million $ 144,704
Mar 24, 7 AM $ 0.131
-1.32%
$ 8.5 million $ 148,643