Rails Token Historical Data

RAILS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.131
-1.32%
$ 8.5 million $ 148,643
Mar 24, 6 AM $ 0.132
-5.38%
$ 8.61 million $ 158,991
Mar 24, 5 AM $ 0.14
+0.96%
$ 9.11 million $ 180,649
Mar 24, 4 AM $ 0.146
+17.24%
$ 9.5 million $ 185,295
Mar 24, 3 AM $ 0.125
-4.58%
$ 8.1 million $ 161,151
Mar 24, 2 AM $ 0.132
-0.15%
$ 8.55 million $ 192,108
Mar 24, 1 AM $ 0.133
+0.46%
$ 8.61 million $ 192,528
Mar 24, 12 AM $ 0.133
-3.57%
$ 8.66 million $ 214,255
Mar 23, 11 PM $ 0.138
+5.98%
$ 8.97 million $ 233,223
Mar 23, 10 PM $ 0.13
-1.48%
$ 8.47 million $ 225,423
Mar 23, 9 PM $ 0.132
-12.21%
$ 8.6 million $ 241,272
Mar 23, 8 PM $ 0.153
-0.49%
$ 9.92 million $ 279,113
Mar 23, 7 PM $ 0.153
-9.64%
$ 9.97 million $ 290,101
Mar 23, 6 PM $ 0.17
-1.03%
$ 11.04 million $ 349,167
Mar 23, 5 PM $ 0.171
+24.10%
$ 11.09 million $ 354,470
Mar 23, 4 PM $ 0.138
-9.88%
$ 8.95 million $ 268,971
Mar 23, 3 PM $ 0.154
-2.96%
$ 10 million $ 292,775
Mar 23, 2 PM $ 0.159
-3.59%
$ 10.31 million $ 299,726
Mar 23, 1 PM $ 0.171
+12.41%
$ 11.15 million $ 296,948
Mar 23, 12 PM $ 0.153
-8.88%
$ 9.92 million $ 269,336
Mar 23, 11 AM $ 0.169
+9.06%
$ 10.97 million $ 259,536
Mar 23, 10 AM $ 0.155
+4.60%
$ 10.05 million $ 246,462
Mar 23, 9 AM $ 0.147
-9.81%
$ 9.56 million $ 230,973
Mar 23, 6 AM $ 0.145
-7.53%
$ 9.43 million $ 192,226
Mar 23, 5 AM $ 0.146
-12.01%
$ 9.51 million $ 199,208
Mar 23, 4 AM $ 0.167
-5.34%
$ 10.86 million $ 224,040
Mar 23, 3 AM $ 0.176
-10.83%
$ 11.45 million $ 226,127
Mar 23, 2 AM $ 0.198
+36.48%
$ 12.9 million $ 213,936
Mar 23, 1 AM $ 0.147
-9.60%
$ 9.57 million $ 138,681
Mar 23, 12 AM $ 0.163
-8.64%
$ 10.62 million $ 148,959
Mar 22, 11 PM $ 0.179
-11.26%
$ 11.63 million $ 143,404
Mar 22, 10 PM $ 0.202
+28.50%
$ 13.14 million $ 133,768
Mar 22, 9 PM $ 0.164
-1.68%
$ 10.63 million $ 93,394
Mar 22, 8 PM $ 0.166
-2.90%
$ 10.81 million $ 77,080
Mar 22, 7 PM $ 0.172
+16.37%
$ 11.18 million $ 76,703
Mar 22, 6 PM $ 0.147
+37.90%
$ 9.56 million $ 40,979
Mar 22, 5 PM $ 0.107
+0.57%
$ 6.96 million $ 11,520
Mar 22, 4 PM $ 0.106
-0.62%
$ 6.87 million $ 11,193
Mar 22, 2 PM $ 0.106
+0.00%
$ 6.91 million $ 47,596
Mar 22, 1 PM $ 0.107
+0.00%
$ 6.95 million $ 48,217
Mar 22, 12 PM $ 0.107
+0.00%
$ 6.95 million $ 52,150
Mar 22, 11 AM $ 0.107
-1.30%
$ 6.93 million $ 51,748
Mar 22, 10 AM $ 0.109
+0.00%
$ -- $ 52,031
Mar 22, 9 AM $ 0.11
+0.33%
$ 7.13 million $ 52,079
Mar 22, 8 AM $ 0.11
-1.06%
$ 7.16 million $ 52,217
Mar 22, 7 AM $ 0.112
-0.80%
$ 7.25 million $ 48,698
Mar 22, 5 AM $ 0.112
+0.00%
$ 7.25 million $ 50,087
Mar 22, 4 AM $ 0.112
+0.99%
$ 7.31 million $ 55,887
Mar 22, 3 AM $ 0.112
+0.00%
$ 7.27 million $ 73,378
Mar 22, 2 AM $ 0.112
-1.33%
$ 7.25 million $ 77,560