Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0417
+0.00%
$2.71 million $890
Aug 27, 9 AM $0.0419
+0.00%
$2.72 million $963
Aug 27, 7 AM $0.0428
+0.00%
$2.78 million $978
Aug 27, 4 AM $0.0446
+0.00%
$2.9 million $1,242
Aug 27, 2 AM $0.0427
+0.00%
$2.78 million $1,452
Aug 27, 1 AM $0.0434
+0.00%
$2.82 million $2,216
Aug 26, 11 PM $0.048
-0.02%
$3.12 million $737
Aug 26, 10 PM $0.0453
+1.66%
$2.95 million $3,724
Aug 26, 9 PM $0.0419
-2.47%
$2.72 million $3,032
Aug 26, 8 PM $0.0417
+0.00%
$2.71 million $2,857
Aug 26, 6 PM $0.0418
+0.00%
$2.72 million $2,855
Aug 26, 4 PM $0.0411
-1.20%
$2.67 million $2,840
Aug 26, 3 PM $0.0418
+0.00%
$2.72 million $3,207
Aug 26, 2 PM $0.0427
+2.89%
$2.78 million $3,272
Aug 26, 1 PM $0.0425
+0.00%
$2.77 million $3,565
Aug 26, 12 PM $0.0425
+4.55%
$2.76 million $3,589
Aug 26, 11 AM $0.0402
+0.15%
$2.61 million $3,443
Aug 26, 10 AM $0.0401
+0.00%
$2.61 million $3,443
Aug 26, 8 AM $0.0402
-1.74%
$2.61 million $3,379
Aug 26, 6 AM $0.0401
+0.63%
$2.61 million $3,378
Aug 26, 4 AM $0.0399
+1.22%
$2.59 million $3,364
Aug 26, 3 AM $0.0414
+1.37%
$2.69 million $3,197
Aug 26, 2 AM $0.0415
+0.00%
$2.69 million $3,242
Aug 26, 1 AM $0.0407
+0.00%
$2.65 million $3,183
Aug 26, 12 AM $0.0415
-0.15%
$2.7 million $3,213
Aug 25, 10 PM $0.0407
+0.00%
$2.65 million $3,545
Aug 25, 9 PM $0.0449
+1.98%
$2.92 million $2,382
Aug 25, 8 PM $0.044
+0.00%
$2.86 million $1,974
Aug 25, 7 PM $0.0436
+0.00%
$2.83 million $2,534
Aug 25, 6 PM $0.0436
+0.00%
$2.83 million $2,718
Aug 25, 5 PM $0.0436
+1.09%
$2.83 million $2,718
Aug 25, 4 PM $0.0448
+5.53%
$2.91 million $2,683
Aug 25, 3 PM $0.0435
+4.91%
$2.83 million $2,450
Aug 25, 2 PM $0.0415
-0.48%
$2.7 million $3,277
Aug 25, 1 PM $0.0416
-1.28%
$2.71 million $3,703
Aug 25, 12 PM $0.0422
+0.00%
$2.74 million $3,878
Aug 25, 11 AM $0.0417
+0.00%
$2.71 million $4,424
Aug 25, 10 AM $0.0417
+0.00%
$2.71 million $4,424
Aug 25, 9 AM $0.0418
+0.00%
$2.72 million $4,444
Aug 25, 8 AM $0.0418
-2.95%
$2.72 million $4,444
Aug 25, 6 AM $0.0431
+0.00%
$2.8 million $4,572
Aug 25, 5 AM $0.0418
-1.18%
$2.72 million $4,428
Aug 25, 4 AM $0.0423
+0.00%
$2.75 million $4,464
Aug 25, 3 AM $0.0435
+0.00%
$2.83 million $4,394
Aug 25, 2 AM $0.0435
+0.00%
$2.83 million $4,384
Aug 25, 12 AM $0.0431
+0.00%
$2.8 million $4,817
Aug 24, 11 PM $0.0431
-5.31%
$2.8 million $4,817
Aug 24, 10 PM $0.0456
-3.60%
$2.96 million $4,611
Aug 24, 8 PM $0.0472
-0.04%
$3.07 million $4,568
Aug 24, 6 PM $0.048
+1.85%
$3.12 million $4,275