Rails Token Historical Data

RAILS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0637
+6.45%
$ 4.14 million $ 6,076
Jul 5, 9 AM $ 0.0608
-0.02%
$ 3.95 million $ 4,634
Jul 5, 8 AM $ 0.0613
-1.75%
$ 3.99 million $ 4,651
Jul 5, 7 AM $ 0.0614
+0.00%
$ 3.99 million $ 4,078
Jul 5, 4 AM $ 0.0614
-0.02%
$ 3.99 million $ 4,891
Jul 5, 3 AM $ 0.0621
+0.00%
$ 4.04 million $ 5,042
Jul 5, 2 AM $ 0.0621
+0.00%
$ 4.04 million $ 5,863
Jul 5, 1 AM $ 0.0647
+0.00%
$ 4.21 million $ 6,479
Jul 5, 12 AM $ 0.0647
+3.65%
$ 4.21 million $ 6,442
Jul 4, 6 PM $ 0.0603
+4.45%
$ 3.92 million $ 5,530
Jul 4, 5 PM $ 0.0582
+0.00%
$ 3.78 million $ 5,203
Jul 4, 12 PM $ 0.0572
+8.42%
$ 3.72 million $ 7,110
Jul 4, 11 AM $ 0.0528
+0.00%
$ 3.43 million $ 6,170
Jul 4, 10 AM $ 0.0528
-0.02%
$ 3.43 million $ 6,165
Jul 4, 9 AM $ 0.053
-2.26%
$ 3.45 million $ 6,179
Jul 4, 8 AM $ 0.0542
+1.32%
$ 3.52 million $ 6,138
Jul 4, 7 AM $ 0.0554
+0.00%
$ 3.6 million $ 6,208
Jul 4, 6 AM $ 0.0554
+3.45%
$ 3.6 million $ 6,208
Jul 4, 5 AM $ 0.0535
+0.00%
$ 3.48 million $ 28
Jul 4, 4 AM $ 0.0535
+0.00%
$ 3.48 million $ 28
Jul 4, 3 AM $ 0.0535
+0.00%
$ 3.48 million $ 28
Jul 4, 2 AM $ 0.0535
+0.00%
$ 3.48 million $ 21
Jul 4, 1 AM $ 0.0535
-4.54%
$ 3.48 million $ 16
Jul 4, 12 AM $ 0.0543
+0.06%
$ 3.53 million $ 231
Jul 3, 11 PM $ 0.054
+0.00%
$ 3.51 million $ 5,078
Jul 3, 10 PM $ 0.053
+0.04%
$ 3.45 million $ 4,851
Jul 3, 9 PM $ 0.053
-0.23%
$ 3.44 million $ 4,638
Jul 3, 2 PM $ 0.0612
-2.73%
$ 3.98 million $ 3,554
Jul 3, 1 PM $ 0.063
+0.00%
$ -- $ 4,047
Jul 3, 11 AM $ 0.062
+0.00%
$ 4.03 million $ 6,178
Jul 3, 10 AM $ 0.062
+0.00%
$ 4.03 million $ 5,954
Jul 3, 9 AM $ 0.062
+0.00%
$ 4.03 million $ 5,954
Jul 3, 4 AM $ 0.0587
+0.00%
$ 3.82 million $ 5,905
Jul 3, 3 AM $ 0.0603
+0.00%
$ 3.92 million $ 5,539
Jul 3, 2 AM $ 0.0588
+0.00%
$ 3.82 million $ 3,664
Jul 2, 6 PM $ 0.0603
-0.35%
$ 3.92 million $ 4,999
Jul 2, 2 PM $ 0.0603
+0.11%
$ 3.92 million $ 4,852
Jul 2, 1 PM $ 0.0603
+5.72%
$ 3.92 million $ 3,766
Jul 2, 12 PM $ 0.0568
-2.37%
$ 3.69 million $ 3,569
Jul 2, 10 AM $ 0.0612
-0.07%
$ 3.98 million $ 1,751
Jul 2, 9 AM $ 0.0612
+0.00%
$ 3.98 million $ 1,703
Jul 2, 4 AM $ 0.0641
+0.00%
$ 4.17 million $ 1,857
Jul 2, 2 AM $ 0.0641
+0.00%
$ 4.17 million $ 1,870
Jul 2, 1 AM $ 0.0671
+0.00%
$ 4.36 million $ 1,870
Jul 2, 12 AM $ 0.0671
+0.00%
$ 4.36 million $ 44
Jul 1, 11 PM $ 0.0613
-2.02%
$ 3.98 million $ 1,668
Jul 1, 7 PM $ 0.063
+4.43%
$ 4.09 million $ 1,004
Jul 1, 6 PM $ 0.0603
-0.05%
$ 3.92 million $ 788
Jul 1, 5 PM $ 0.0603
+0.00%
$ 3.92 million $ 605
Jul 1, 4 PM $ 0.0603
+0.00%
$ 3.92 million $ 605