Rails Token Historical Data

RAILS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0604
-4.17%
$ 3.92 million $ 644
Jul 1, 2 PM $ 0.0605
+0.01%
$ 3.93 million $ 1,474
Jul 1, 1 PM $ 0.0631
+0.03%
$ 4.1 million $ 1,363
Jul 1, 11 AM $ 0.0605
-4.13%
$ 3.93 million $ 1,518
Jul 1, 10 AM $ 0.0631
+0.00%
$ 4.1 million $ 1,508
Jul 1, 9 AM $ 0.063
+0.00%
$ 4.09 million $ 4,009
Jul 1, 7 AM $ 0.063
+0.00%
$ 4.09 million $ 4,007
Jul 1, 6 AM $ 0.0635
+0.00%
$ 4.13 million $ 3,938
Jul 1, 5 AM $ 0.063
+0.00%
$ 4.09 million $ 4,712
Jun 30, 11 PM $ 0.0603
+0.00%
$ 3.92 million $ 5,981
Jun 30, 10 PM $ 0.0639
+0.00%
$ 4.16 million $ 5,413
Jun 30, 8 PM $ 0.0624
+0.00%
$ 4.06 million $ 5,774
Jun 30, 2 PM $ 0.0599
+0.44%
$ 3.89 million $ 6,442
Jun 30, 1 PM $ 0.0605
+0.00%
$ 3.93 million $ 7,460
Jun 30, 7 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 6 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 5 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 4 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 3 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 2 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 1 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 30, 12 AM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 11 PM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 10 PM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 9 PM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 8 PM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 7 PM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 6 PM $ 0.054
+0.00%
$ 3.51 million $ 7
Jun 29, 5 PM $ 0.054
-7.14%
$ 3.51 million $ 8
Jun 29, 4 PM $ 0.0582
+0.00%
$ 3.78 million $ 6,296
Jun 29, 3 PM $ 0.0576
+6.52%
$ 3.74 million $ 8,102
Jun 29, 2 PM $ 0.054
-9.97%
$ 3.51 million $ 15
Jun 29, 1 PM $ 0.06
+0.05%
$ 3.9 million $ 9,856
Jun 29, 12 PM $ 0.0601
-0.23%
$ 3.91 million $ 10,105
Jun 29, 10 AM $ 0.0602
-0.03%
$ 3.92 million $ 10,025
Jun 29, 9 AM $ 0.0565
-3.39%
$ 3.67 million $ 9,703
Jun 29, 8 AM $ 0.0585
+0.00%
$ 3.8 million $ 8,987
Jun 29, 7 AM $ 0.0582
+0.00%
$ 3.78 million $ 8,608
Jun 29, 6 AM $ 0.0582
+1.08%
$ 3.78 million $ 8,593
Jun 29, 5 AM $ 0.0576
+2.71%
$ 3.74 million $ 9,634
Jun 29, 4 AM $ 0.056
-0.80%
$ 3.64 million $ 9,368
Jun 29, 3 AM $ 0.0565
+4.53%
$ 3.67 million $ 8,335
Jun 29, 2 AM $ 0.054
+0.00%
$ 3.51 million $ 1,059
Jun 29, 1 AM $ 0.054
+0.00%
$ 3.51 million $ 1,059
Jun 29, 12 AM $ 0.054
+0.00%
$ 3.51 million $ 1,059
Jun 28, 11 PM $ 0.054
+0.00%
$ 3.51 million $ 1,059
Jun 28, 10 PM $ 0.054
+3.02%
$ 3.51 million $ 10,771
Jun 28, 9 PM $ 0.0525
-6.31%
$ 3.41 million $ 1,059
Jun 28, 8 PM $ 0.056
+0.91%
$ 3.64 million $ 9,321
Jun 28, 7 PM $ 0.0555
+0.64%
$ 3.61 million $ 9,206