Rails Token Historical Data

RAILS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.112
+0.00%
$ 7.27 million $ 73,378
Mar 22, 2 AM $ 0.112
-1.33%
$ 7.25 million $ 77,560
Mar 22, 1 AM $ 0.113
-0.46%
$ 7.37 million $ 80,710
Mar 22, 12 AM $ 0.114
-0.22%
$ 7.41 million $ 94,313
Mar 21, 11 PM $ 0.114
-6.46%
$ 7.43 million $ 97,766
Mar 21, 10 PM $ 0.123
+0.00%
$ 8.01 million $ 104,201
Mar 21, 9 PM $ 0.123
+0.42%
$ 7.96 million $ 104,750
Mar 21, 8 PM $ 0.122
+0.00%
$ 7.96 million $ 108,395
Mar 21, 7 PM $ 0.122
+0.00%
$ 7.93 million $ 109,954
Mar 21, 6 PM $ 0.122
-0.39%
$ 7.92 million $ 110,790
Mar 21, 5 PM $ 0.123
-0.40%
$ 7.98 million $ 114,419
Mar 21, 4 PM $ 0.123
+1.82%
$ 8 million $ 114,966
Mar 21, 3 PM $ 0.121
+0.33%
$ 7.89 million $ 100,692
Mar 21, 2 PM $ 0.127
+5.35%
$ 8.28 million $ 107,344
Mar 21, 1 PM $ 0.121
+0.00%
$ 7.86 million $ 233
Mar 21, 12 PM $ 0.125
-5.04%
$ 8.1 million $ 155,789
Mar 21, 11 AM $ 0.131
-1.58%
$ 8.52 million $ 164,848
Mar 21, 10 AM $ 0.133
+0.00%
$ 8.67 million $ 166,793
Mar 21, 9 AM $ 0.135
+0.00%
$ 8.74 million $ 166,916
Mar 21, 8 AM $ 0.134
+0.00%
$ 8.74 million $ 168,165
Mar 21, 7 AM $ 0.134
+0.78%
$ 8.74 million $ 167,557
Mar 21, 5 AM $ 0.135
-0.06%
$ 8.8 million $ 168,860
Mar 21, 4 AM $ 0.136
-7.15%
$ 8.82 million $ 168,953
Mar 21, 3 AM $ 0.146
+2.35%
$ 9.48 million $ 172,635
Mar 21, 1 AM $ 0.148
-4.70%
$ 9.61 million $ 128,205
Mar 21, 12 AM $ 0.155
-7.10%
$ 10.09 million $ 91,818
Mar 20, 11 PM $ 0.167
-9.01%
$ 10.86 million $ 139,494
Mar 20, 10 PM $ 0.184
-0.43%
$ 11.93 million $ 101,581
Mar 20, 9 PM $ 0.186
-3.16%
$ 12.09 million $ 103,157
Mar 20, 8 PM $ 0.193
+0.00%
$ 12.52 million $ 153,266
Mar 20, 7 PM $ 0.193
+24.83%
$ 12.51 million $ 150,228
Mar 20, 6 PM $ 0.154
-0.64%
$ 10.03 million $ 117,834
Mar 20, 5 PM $ 0.154
+0.41%
$ 10.01 million $ 109,046
Mar 20, 4 PM $ 0.154
-4.16%
$ 10 million $ 108,563
Mar 20, 3 PM $ 0.161
+0.00%
$ 10.44 million $ 57
Mar 20, 2 PM $ 0.161
+0.00%
$ 10.44 million $ 57
Mar 20, 1 PM $ 0.157
-2.04%
$ 10.22 million $ 3,855
Mar 20, 12 PM $ 0.161
+0.00%
$ 10.44 million $ 3,193
Mar 20, 11 AM $ 0.161
+0.00%
$ 10.44 million $ 3,194
Mar 20, 10 AM $ 0.159
-1.05%
$ 10.33 million $ 3,206
Mar 20, 9 AM $ 0.161
+1.00%
$ 10.44 million $ 3,260
Mar 20, 8 AM $ 0.159
-1.91%
$ 10.33 million $ 3,260
Mar 20, 7 AM $ 0.162
-0.94%
$ 10.53 million $ 3,091
Mar 20, 6 AM $ 0.164
-1.59%
$ 10.63 million $ 3,020
Mar 20, 5 AM $ 0.166
-0.03%
$ 10.81 million $ 3,564
Mar 20, 4 AM $ 0.166
-1.01%
$ 10.81 million $ 3,534
Mar 20, 3 AM $ 0.168
+1.05%
$ 10.92 million $ 6,200
Mar 20, 2 AM $ 0.166
-1.06%
$ 10.81 million $ 6,189
Mar 20, 1 AM $ 0.168
-1.17%
$ 10.93 million $ 6,178
Mar 20, 12 AM $ 0.17
-1.26%
$ 11.06 million $ 5,951