Coinranking
Rails Token Historical Data
RAILS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $0.0471 | +0.00% | ||
| Aug 24, 3 PM | $0.0499 | +0.00% | ||
| Aug 24, 2 PM | $0.0485 | +3.18% | ||
| Aug 24, 1 PM | $0.047 | +6.26% | ||
| Aug 24, 12 PM | $0.0433 | -6.32% | ||
| Aug 24, 11 AM | $0.0407 | -0.68% | ||
| Aug 24, 10 AM | $0.041 | +0.00% | ||
| Aug 24, 9 AM | $0.041 | +0.00% | ||
| Aug 24, 8 AM | $0.0414 | +1.39% | ||
| Aug 24, 6 AM | $0.0414 | +0.00% | ||
| Aug 24, 5 AM | $0.0414 | +1.28% | ||
| Aug 24, 2 AM | $0.0438 | +7.62% | ||
| Aug 23, 11 PM | $0.0435 | +0.00% | ||
| Aug 23, 7 PM | $0.043 | +0.00% | ||
| Aug 23, 3 PM | $0.0423 | +0.00% | ||
| Aug 23, 2 PM | $0.043 | +0.00% | ||
| Aug 23, 1 PM | $0.0407 | -13.11% | ||
| Aug 23, 12 PM | $0.0475 | +0.00% | ||
| Aug 23, 11 AM | $0.0462 | +0.00% | ||
| Aug 23, 8 AM | $0.0448 | -3.45% | ||
| Aug 23, 7 AM | $0.0449 | +0.00% | ||
| Aug 23, 5 AM | $0.049 | +0.00% | ||
| Aug 23, 4 AM | $0.047 | -5.92% | ||
| Aug 23, 2 AM | $0.0419 | +0.00% | ||
| Aug 23, 12 AM | $0.0436 | +0.00% | ||
| Aug 22, 11 PM | $0.0432 | +0.00% | ||
| Aug 22, 9 PM | $0.0423 | -3.03% | ||
| Aug 22, 4 PM | $0.0429 | +0.00% | ||
| Aug 22, 3 PM | $0.0428 | +2.96% | ||
| Aug 22, 1 PM | $0.0417 | -1.00% | ||
| Aug 22, 10 AM | $0.0416 | +0.00% | ||
| Aug 22, 8 AM | $0.0417 | -3.76% | ||
| Aug 22, 7 AM | $0.0433 | +0.00% | ||
| Aug 22, 5 AM | $0.0417 | -0.10% | ||
| Aug 22, 4 AM | $0.0416 | -0.03% | ||
| Aug 22, 2 AM | $0.0416 | -2.30% | ||
| Aug 22, 1 AM | $0.0429 | -1.90% | ||
| Aug 22, 12 AM | $0.043 | -2.39% | ||
| Aug 21, 10 PM | $0.0439 | +0.00% | ||
| Aug 21, 9 PM | $0.0427 | +4.47% | ||
| Aug 21, 8 PM | $0.043 | +0.00% | ||
| Aug 21, 6 PM | $0.0434 | +0.00% | ||
| Aug 21, 5 PM | $0.044 | +0.00% | ||
| Aug 21, 3 PM | $0.0439 | +0.00% | ||
| Aug 21, 2 PM | $0.0439 | -0.83% | ||
| Aug 21, 1 PM | $0.0443 | +1.37% | ||
| Aug 21, 12 PM | $0.0433 | -5.89% | ||
| Aug 21, 11 AM | $0.0431 | -4.13% | ||
| Aug 21, 10 AM | $0.044 | -0.15% | ||
| Aug 21, 9 AM | $0.0441 | +0.00% | ||