Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0441
+0.00%
$2.86 million $1,157
Aug 21, 8 AM $0.044
+0.00%
$2.86 million $1,034
Aug 21, 7 AM $0.044
-0.16%
$2.86 million $1,034
Aug 21, 6 AM $0.0441
+0.00%
$2.86 million $1,033
Aug 21, 5 AM $0.044
+0.01%
$2.86 million $1,056
Aug 21, 4 AM $0.0441
+0.00%
$2.86 million $1,065
Aug 21, 3 AM $0.0424
-0.08%
$2.76 million $1,019
Aug 21, 1 AM $0.0425
+0.00%
$2.76 million $1,050
Aug 21, 12 AM $0.044
-0.15%
$2.86 million $1,101
Aug 20, 10 PM $0.0429
+0.00%
$2.79 million $1,767
Aug 20, 9 PM $0.0429
+1.18%
$2.79 million $1,767
Aug 20, 8 PM $0.0424
-0.33%
$2.76 million $2,370
Aug 20, 7 PM $0.0418
+0.00%
$2.71 million $2,571
Aug 20, 6 PM $0.0424
+0.00%
$2.76 million $2,985
Aug 20, 5 PM $0.0424
+0.69%
$2.76 million $3,430
Aug 20, 4 PM $0.0417
+0.00%
$2.71 million $3,338
Aug 20, 3 PM $0.0417
+0.00%
$2.71 million $3,565
Aug 20, 11 AM $0.0418
+0.00%
$2.71 million $3,670
Aug 20, 10 AM $0.0424
+0.00%
$2.75 million $3,608
Aug 20, 9 AM $0.0405
+0.00%
$2.63 million $3,283
Aug 20, 8 AM $0.0405
+0.01%
$2.63 million $3,283
Aug 20, 7 AM $0.0405
-4.32%
$2.63 million $3,283
Aug 20, 5 AM $0.0423
+2.65%
$2.75 million $3,410
Aug 20, 4 AM $0.0412
+0.00%
$2.68 million $3,278
Aug 20, 3 AM $0.0412
+0.88%
$2.68 million $3,278
Aug 20, 1 AM $0.0412
+0.00%
$2.68 million $3,298
Aug 20, 12 AM $0.0412
+0.01%
$2.68 million $3,246
Aug 19, 11 PM $0.0412
+0.07%
$2.68 million $3,929
Aug 19, 10 PM $0.0412
+0.24%
$2.68 million $3,597
Aug 19, 9 PM $0.0417
+0.06%
$2.71 million $3,172
Aug 19, 8 PM $0.0406
-0.23%
$2.64 million $2,490
Aug 19, 7 PM $0.0406
-0.12%
$2.64 million $2,185
Aug 19, 6 PM $0.0408
-3.48%
$2.65 million $2,413
Aug 19, 5 PM $0.0402
-3.92%
$2.61 million $1,967
Aug 19, 4 PM $0.0412
+0.00%
$2.68 million $1,825
Aug 19, 3 PM $0.0418
+4.15%
$2.71 million $1,625
Aug 19, 2 PM $0.0401
-1.93%
$2.6 million $1,354
Aug 19, 1 PM $0.04
-2.93%
$2.6 million $1,403
Aug 19, 12 PM $0.04
+0.00%
$2.6 million $1,394
Aug 19, 11 AM $0.04
+0.00%
$2.6 million $1,396
Aug 19, 10 AM $0.04
+0.06%
$2.6 million $1,396
Aug 19, 9 AM $0.0421
+0.00%
$2.73 million $1,452
Aug 19, 8 AM $0.0421
+0.00%
$2.73 million $1,452
Aug 19, 7 AM $0.0421
+0.00%
$2.73 million $1,861
Aug 19, 6 AM $0.0421
+0.00%
$2.73 million $1,861
Aug 19, 5 AM $0.0421
-0.11%
$2.73 million $1,878
Aug 19, 3 AM $0.0421
+3.77%
$2.73 million $1,878
Aug 19, 12 AM $0.04
+0.00%
$2.6 million $1,963
Aug 18, 9 PM $0.0464
+0.02%
$3.02 million $8
Aug 18, 7 PM $0.0464
+14.26%
$3.02 million $8