Rails Token Historical Data

RAILS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.168
-1.17%
$ 10.93 million $ 6,178
Mar 20, 12 AM $ 0.17
-1.26%
$ 11.06 million $ 5,951
Mar 19, 11 PM $ 0.172
+0.00%
$ 11.2 million $ 5,596
Mar 19, 10 PM $ 0.174
+0.00%
$ 11.3 million $ 5,561
Mar 19, 9 PM $ 0.174
+3.29%
$ 11.3 million $ 5,655
Mar 19, 8 PM $ 0.174
+0.00%
$ 11.31 million $ 12,611
Mar 19, 7 PM $ 0.174
+3.42%
$ 11.31 million $ 12,611
Mar 19, 6 PM $ 0.168
+0.00%
$ 10.94 million $ 14,301
Mar 19, 5 PM $ 0.168
-3.31%
$ 10.94 million $ 14,301
Mar 19, 4 PM $ 0.174
+3.43%
$ 11.32 million $ 14,302
Mar 19, 3 PM $ 0.168
-3.70%
$ 10.94 million $ 14,675
Mar 19, 2 PM $ 0.175
-1.87%
$ 11.36 million $ 14,695
Mar 19, 1 PM $ 0.178
-0.02%
$ 11.57 million $ 14,062
Mar 19, 12 PM $ 0.18
-2.30%
$ 11.68 million $ 14,033
Mar 19, 11 AM $ 0.185
+0.00%
$ 12 million $ 14,158
Mar 19, 10 AM $ 0.186
+0.00%
$ 12.1 million $ 14,202
Mar 19, 9 AM $ 0.186
-0.01%
$ 12.1 million $ 14,400
Mar 19, 8 AM $ 0.186
+6.89%
$ 12.1 million $ 14,373
Mar 19, 6 AM $ 0.189
+0.00%
$ 12.28 million $ 14,456
Mar 19, 5 AM $ 0.189
-3.96%
$ 12.29 million $ 14,454
Mar 19, 4 AM $ 0.197
+0.70%
$ 12.79 million $ 14,265
Mar 19, 3 AM $ 0.195
-1.49%
$ 12.7 million $ 13,789
Mar 19, 2 AM $ 0.198
-0.80%
$ 12.9 million $ 13,650
Mar 19, 12 AM $ 0.2
+0.00%
$ 13 million $ 11,328
Mar 18, 11 PM $ 0.2
+0.00%
$ 13 million $ 11,317
Mar 18, 10 PM $ 0.2
+0.00%
$ 13 million $ 11,483
Mar 18, 9 PM $ 0.202
+0.00%
$ 13.14 million $ 11,455
Mar 18, 8 PM $ 0.202
+0.00%
$ 13.14 million $ 3,531
Mar 18, 7 PM $ 0.202
+0.00%
$ 13.11 million $ 3,531
Mar 18, 6 PM $ 0.202
+0.00%
$ 13.11 million $ 3,519
Mar 18, 5 PM $ 0.201
+0.27%
$ 13.04 million $ 3,536
Mar 18, 4 PM $ 0.2
+0.00%
$ 13 million $ 3,661
Mar 18, 3 PM $ 0.2
+0.00%
$ 13.01 million $ 1,530
Mar 18, 2 PM $ 0.2
+0.00%
$ 13 million $ 1,216
Mar 18, 10 AM $ 0.201
-0.40%
$ 13.05 million $ 789
Mar 18, 8 AM $ 0.202
+0.25%
$ 13.11 million $ 788
Mar 18, 7 AM $ 0.201
+0.00%
$ 13.08 million $ 1,022
Mar 18, 6 AM $ 0.201
+0.00%
$ 13.08 million $ 1,022
Mar 18, 4 AM $ 0.202
+0.00%
$ 13.1 million $ 1,022
Mar 17, 11 PM $ 0.202
+0.00%
$ 13.1 million $ 992
Mar 17, 7 PM $ 0.202
+0.00%
$ 13.11 million $ 1,818
Mar 17, 6 PM $ 0.201
+0.00%
$ 13.08 million $ 1,929
Mar 17, 5 PM $ 0.2
+0.00%
$ 13 million $ 1,929
Mar 17, 3 PM $ 0.2
-0.73%
$ 13.02 million $ 3,013
Mar 17, 9 AM $ 0.2
+0.00%
$ 13.03 million $ 4,531
Mar 17, 7 AM $ 0.201
+0.00%
$ 13.07 million $ 5,358
Mar 17, 6 AM $ 0.201
+0.00%
$ 13.07 million $ 5,358
Mar 17, 2 AM $ 0.202
+0.00%
$ 13.13 million $ 5,250
Mar 17, 1 AM $ 0.202
+0.03%
$ 13.13 million $ 5,249
Mar 17, 12 AM $ 0.199
+1.96%
$ 12.93 million $ 6,152