Rails Token Historical Data

RAILS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0555
+0.64%
$ 3.61 million $ 9,206
Jun 28, 6 PM $ 0.0551
+2.03%
$ 3.58 million $ 9,191
Jun 28, 5 PM $ 0.054
+0.00%
$ 3.51 million $ 27
Jun 28, 4 PM $ 0.054
+0.00%
$ 3.51 million $ 27
Jun 28, 3 PM $ 0.054
+0.00%
$ 3.51 million $ 22
Jun 28, 2 PM $ 0.054
+0.00%
$ 3.51 million $ 21
Jun 28, 1 PM $ 0.054
+3.88%
$ 3.51 million $ 21
Jun 28, 12 PM $ 0.052
-3.73%
$ 3.38 million $ 1,315
Jun 28, 11 AM $ 0.054
+0.00%
$ 3.51 million $ 21
Jun 28, 10 AM $ 0.054
+0.00%
$ 3.51 million $ 42
Jun 28, 9 AM $ 0.054
+0.00%
$ 3.51 million $ 42
Jun 28, 8 AM $ 0.054
+0.00%
$ 3.51 million $ 1,813
Jun 28, 7 AM $ 0.054
+0.00%
$ 3.51 million $ 1,845
Jun 28, 6 AM $ 0.054
+2.89%
$ 3.51 million $ 1,845
Jun 28, 5 AM $ 0.0525
-2.81%
$ 3.41 million $ 1,845
Jun 28, 4 AM $ 0.054
+2.89%
$ 3.51 million $ 1,823
Jun 28, 3 AM $ 0.0525
+0.00%
$ 3.41 million $ 1,805
Jun 28, 2 AM $ 0.0525
-2.82%
$ 3.41 million $ 1,805
Jun 28, 1 AM $ 0.0525
+0.00%
$ 3.41 million $ 1,571
Jun 28, 12 AM $ 0.0541
+0.00%
$ 3.51 million $ 1,574
Jun 27, 11 PM $ 0.0541
+0.00%
$ 3.51 million $ 38
Jun 27, 10 PM $ 0.0541
+0.00%
$ 3.51 million $ 39
Jun 27, 9 PM $ 0.0541
+0.00%
$ 3.51 million $ 1,369
Jun 27, 8 PM $ 0.0541
+3.64%
$ 3.51 million $ 1,391
Jun 27, 7 PM $ 0.0522
+0.30%
$ 3.39 million $ 1,391
Jun 27, 3 PM $ 0.0511
-5.46%
$ 3.32 million $ 1,297
Jun 27, 2 PM $ 0.0541
+0.00%
$ 3.51 million $ 36
Jun 27, 1 PM $ 0.0541
+0.00%
$ 3.51 million $ 36
Jun 27, 12 PM $ 0.0535
-0.96%
$ 3.48 million $ 831
Jun 27, 11 AM $ 0.0563
+0.07%
$ 3.66 million $ 644
Jun 27, 10 AM $ 0.0563
-3.83%
$ 3.66 million $ 1,907
Jun 27, 6 AM $ 0.0585
+3.97%
$ 3.8 million $ 1,626
Jun 27, 5 AM $ 0.0563
+4.04%
$ 3.66 million $ 1,562
Jun 27, 4 AM $ 0.0541
+0.00%
$ 3.51 million $ 4,981
Jun 27, 3 AM $ 0.0541
+0.00%
$ 3.51 million $ 4,981
Jun 27, 2 AM $ 0.0541
+0.00%
$ 3.51 million $ 4,981
Jun 27, 1 AM $ 0.0541
+0.00%
$ 3.51 million $ 4,981
Jun 26, 11 PM $ 0.0563
+0.00%
$ 3.66 million $ 4,977
Jun 26, 7 PM $ 0.0558
+0.00%
$ 3.63 million $ 5,847
Jun 26, 11 AM $ 0.054
+0.00%
$ 3.51 million $ 5,493
Jun 26, 7 AM $ 0.052
+0.00%
$ 3.38 million $ 5,096
Jun 26, 1 AM $ 0.0545
-11.31%
$ 3.54 million $ 5,092
Jun 25, 6 PM $ 0.057
+0.00%
$ 3.7 million $ 1,476
Jun 25, 4 PM $ 0.0589
+0.12%
$ 3.83 million $ 1,048
Jun 25, 1 PM $ 0.0597
+0.00%
$ -- $ 5
Jun 25, 12 PM $ 0.0597
+0.00%
$ 3.88 million $ 5
Jun 25, 11 AM $ 0.0587
+0.00%
$ 3.82 million $ 702
Jun 25, 10 AM $ 0.0587
+8.02%
$ 3.82 million $ 472
Jun 25, 9 AM $ 0.0569
+0.00%
$ 3.7 million $ 236
Jun 25, 6 AM $ 0.0569
+0.00%
$ 3.7 million $ 182