Coinranking
Rails Token Historical Data
RAILS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 PM | $0.0431 | +0.00% | ||
| Aug 18, 5 PM | $0.0431 | +3.33% | ||
| Aug 18, 2 PM | $0.0436 | -1.80% | ||
| Aug 18, 1 PM | $0.0444 | +0.79% | ||
| Aug 18, 11 AM | $0.0441 | -0.96% | ||
| Aug 18, 10 AM | $0.0445 | +0.00% | ||
| Aug 18, 9 AM | $0.0445 | +0.03% | ||
| Aug 18, 8 AM | $0.0445 | +5.98% | ||
| Aug 18, 7 AM | $0.042 | +0.00% | ||
| Aug 18, 6 AM | $0.042 | -0.14% | ||
| Aug 18, 5 AM | $0.0417 | +0.12% | ||
| Aug 18, 4 AM | $0.0417 | +0.12% | ||
| Aug 18, 2 AM | $0.0417 | +0.00% | ||
| Aug 18, 1 AM | $0.0421 | +0.84% | ||
| Aug 18, 12 AM | $0.0418 | +0.00% | ||
| Aug 17, 10 PM | $0.0435 | +0.00% | ||
| Aug 17, 8 PM | $0.0441 | +0.00% | ||
| Aug 17, 7 PM | $0.0446 | -4.17% | ||
| Aug 17, 6 PM | $0.047 | +0.00% | ||
| Aug 17, 4 PM | $0.0488 | +0.00% | ||
| Aug 17, 2 PM | $0.0473 | -0.82% | ||
| Aug 17, 1 PM | $0.0473 | +0.00% | ||
| Aug 17, 12 PM | $0.0475 | +0.00% | ||
| Aug 17, 11 AM | $0.0475 | +0.01% | ||
| Aug 17, 10 AM | $0.0475 | +0.01% | ||
| Aug 17, 8 AM | $0.0475 | +0.01% | ||
| Aug 17, 6 AM | $0.05 | -4.09% | ||
| Aug 17, 4 AM | $0.05 | -4.10% | ||
| Aug 17, 3 AM | $0.05 | +0.01% | ||
| Aug 17, 2 AM | $0.05 | +0.00% | ||
| Aug 16, 11 PM | $0.0476 | +0.00% | ||
| Aug 16, 9 PM | $0.0468 | +0.00% | ||
| Aug 16, 1 PM | $0.045 | -2.32% | ||
| Aug 16, 12 PM | $0.0475 | +0.00% | ||
| Aug 15, 6 PM | $0.0461 | +0.00% | ||
| Aug 15, 1 PM | $0.0415 | +0.00% | ||
| Aug 15, 12 PM | $0.0417 | +0.00% | ||
| Aug 15, 11 AM | $0.0425 | +0.03% | ||
| Aug 15, 7 AM | $0.0452 | +0.00% | ||
| Aug 15, 3 AM | $0.0452 | +0.00% | ||
| Aug 14, 7 PM | $0.0452 | +0.00% | ||
| Aug 14, 5 PM | $0.0459 | +0.00% | ||
| Aug 14, 4 PM | $0.0449 | -3.48% | ||
| Aug 14, 2 PM | $0.0449 | +0.00% | ||
| Aug 14, 12 PM | $0.0456 | +0.00% | ||
| Aug 14, 11 AM | $0.0479 | +4.90% | ||
| Aug 14, 9 AM | $0.05 | +0.00% | ||
| Aug 14, 7 AM | $0.049 | -0.76% | ||
| Aug 14, 5 AM | $0.0494 | +0.78% | ||
| Aug 14, 4 AM | $0.049 | -0.78% | ||