Rails Token Historical Data

RAILS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0569
+0.00%
$ 3.7 million $ 182
Jun 25, 4 AM $ 0.0568
-0.09%
$ 3.69 million $ 411
Jun 25, 3 AM $ 0.0569
+0.00%
$ 3.7 million $ 287
Jun 25, 2 AM $ 0.0569
+0.00%
$ 3.7 million $ 287
Jun 24, 11 PM $ 0.0569
+0.00%
$ 3.7 million $ 323
Jun 24, 8 PM $ 0.0568
+11.74%
$ 3.69 million $ 625
Jun 24, 7 PM $ 0.056
+0.00%
$ 3.64 million $ 996
Jun 24, 6 PM $ 0.056
+10.04%
$ 3.64 million $ 996
Jun 24, 5 PM $ 0.0568
+1.23%
$ 3.69 million $ 1,276
Jun 24, 4 PM $ 0.0568
+11.74%
$ 3.69 million $ 1,276
Jun 24, 3 PM $ 0.0509
+0.00%
$ 3.31 million $ 1,333
Jun 24, 2 PM $ 0.0537
-0.64%
$ 3.49 million $ 1,333
Jun 24, 1 PM $ 0.0537
-10.04%
$ 3.49 million $ 1,333
Jun 24, 12 PM $ 0.0597
+0.00%
$ 3.88 million $ 5
Jun 24, 9 AM $ 0.0597
+0.00%
$ 3.88 million $ 5
Jun 24, 5 AM $ 0.0573
+0.00%
$ 3.73 million $ 1,633
Jun 24, 4 AM $ 0.0509
+0.00%
$ 3.31 million $ 1,633
Jun 23, 11 PM $ 0.055
+0.02%
$ 3.58 million $ 1,837
Jun 23, 10 PM $ 0.0574
+0.00%
$ 3.73 million $ 1,803
Jun 23, 8 PM $ 0.0573
+0.12%
$ 3.73 million $ 2,651
Jun 23, 7 PM $ 0.056
+1.21%
$ 3.64 million $ 2,683
Jun 23, 6 PM $ 0.0553
+0.00%
$ 3.6 million $ 2,338
Jun 23, 4 PM $ 0.0519
-0.43%
$ 3.37 million $ 2,418
Jun 23, 3 PM $ 0.0521
+0.00%
$ 3.39 million $ 2,703
Jun 23, 12 PM $ 0.0568
+1.52%
$ 3.7 million $ 4,565
Jun 23, 7 AM $ 0.0558
+0.00%
$ 3.63 million $ 5,486
Jun 23, 5 AM $ 0.054
+0.00%
$ 3.51 million $ 5,645
Jun 23, 4 AM $ 0.052
+0.00%
$ 3.38 million $ 6,052
Jun 22, 8 PM $ 0.0592
-0.10%
$ 3.85 million $ 5,799
Jun 22, 3 PM $ 0.0573
+0.00%
$ 3.73 million $ 4,930
Jun 22, 1 PM $ 0.0588
-0.07%
$ 3.82 million $ 3,764
Jun 22, 7 AM $ 0.0574
-0.05%
$ 3.73 million $ 1,931
Jun 22, 5 AM $ 0.0583
+0.00%
$ 3.79 million $ 1,023
Jun 22, 4 AM $ 0.0569
+0.00%
$ 3.7 million $ 1,012
Jun 22, 3 AM $ 0.0568
+5.48%
$ 3.69 million $ 911
Jun 21, 9 PM $ 0.052
+0.00%
$ 3.38 million $ 147
Jun 21, 12 PM $ 0.0524
+4.72%
$ 3.4 million $ 604
Jun 21, 10 AM $ 0.0524
+0.00%
$ 3.41 million $ 619
Jun 21, 1 AM $ 0.0493
-5.84%
$ 3.21 million $ 666
Jun 20, 7 PM $ 0.0491
+0.00%
$ 3.19 million $ 658
Jun 20, 5 PM $ 0.0505
+0.00%
$ 3.28 million $ 605
Jun 20, 9 AM $ 0.053
+0.00%
$ 3.44 million $ 502
Jun 19, 11 PM $ 0.0501
+0.27%
$ 3.26 million $ 687
Jun 19, 9 PM $ 0.05
+0.00%
$ 3.25 million $ 753
Jun 19, 6 PM $ 0.0499
+0.00%
$ 3.24 million $ 2,444
Jun 19, 9 AM $ 0.0532
+0.00%
$ 3.46 million $ 4,192
Jun 19, 8 AM $ 0.0514
+0.00%
$ 3.34 million $ 4,464
Jun 19, 7 AM $ 0.0511
+0.00%
$ 3.32 million $ 5,118
Jun 19, 5 AM $ 0.0511
-0.56%
$ 3.32 million $ 5,130
Jun 19, 4 AM $ 0.0514
+0.00%
$ 3.34 million $ 5,156