Rails Token Historical Data

RAILS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.202
+0.00%
$ 13.13 million $ 5,250
Mar 17, 1 AM $ 0.202
+0.03%
$ 13.13 million $ 5,249
Mar 17, 12 AM $ 0.199
+1.96%
$ 12.93 million $ 6,152
Mar 16, 11 PM $ 0.195
-3.38%
$ 13.12 million $ 5,462
Mar 16, 10 PM $ 0.202
+0.50%
$ 13.12 million $ 5,462
Mar 16, 9 PM $ 0.201
-0.95%
$ 13.06 million $ 5,053
Mar 16, 8 PM $ 0.203
+0.51%
$ 13.18 million $ 11,375
Mar 16, 7 PM $ 0.202
-0.05%
$ 13.12 million $ 11,348
Mar 16, 6 PM $ 0.201
-0.45%
$ 13.08 million $ 11,292
Mar 16, 5 PM $ 0.202
+0.58%
$ 13.14 million $ 11,197
Mar 16, 4 PM $ 0.201
-0.38%
$ 13.06 million $ 12,025
Mar 16, 3 PM $ 0.202
-0.05%
$ 13.11 million $ 12,061
Mar 16, 2 PM $ 0.201
+12.09%
$ 13.06 million $ 11,658
Mar 16, 1 PM $ 0.179
-8.00%
$ 11.67 million $ 9,715
Mar 16, 12 PM $ 0.201
+0.40%
$ 13.05 million $ 9,254
Mar 16, 11 AM $ 0.2
+0.41%
$ 13 million $ 9,205
Mar 16, 10 AM $ 0.199
+9.22%
$ 12.95 million $ 9,635
Mar 16, 9 AM $ 0.182
+0.00%
$ 11.85 million $ 503
Mar 16, 8 AM $ 0.182
+0.00%
$ 11.85 million $ 503
Mar 16, 7 AM $ 0.182
-0.15%
$ 11.85 million $ 506
Mar 16, 6 AM $ 0.183
-6.37%
$ 11.87 million $ 512
Mar 16, 12 AM $ 0.157
+0.00%
$ 10.21 million $ 167
Mar 15, 11 PM $ 0.157
+0.00%
$ 10.21 million $ 167
Mar 15, 10 PM $ 0.157
+0.00%
$ 10.21 million $ 177
Mar 15, 9 PM $ 0.157
+0.00%
$ 10.21 million $ 195
Mar 15, 8 PM $ 0.157
+0.00%
$ 10.21 million $ 195
Mar 15, 7 PM $ 0.157
+0.00%
$ 10.21 million $ 195
Mar 15, 6 PM $ 0.157
-0.82%
$ 10.21 million $ 189
Mar 15, 5 PM $ 0.158
+0.00%
$ 10.29 million $ 189
Mar 15, 4 PM $ 0.158
-0.19%
$ 10.29 million $ 189
Mar 15, 3 PM $ 0.159
+0.00%
$ 10.35 million $ 186
Mar 15, 2 PM $ 0.159
-0.83%
$ 10.37 million $ 171
Mar 15, 1 PM $ 0.161
-1.65%
$ 10.45 million $ 153
Mar 15, 12 PM $ 0.164
-1.10%
$ 10.63 million $ 140
Mar 15, 11 AM $ 0.166
+0.00%
$ 10.77 million $ 140
Mar 15, 10 AM $ 0.166
+0.00%
$ 10.77 million $ 148
Mar 15, 9 AM $ 0.166
+0.00%
$ 10.77 million $ 1,029
Mar 15, 3 AM $ 0.201
+0.00%
$ 13.04 million $ 831
Mar 15, 1 AM $ 0.201
+0.00%
$ 13.04 million $ 824
Mar 14, 11 PM $ 0.199
+0.00%
$ 12.94 million $ 1,072
Mar 14, 5 PM $ 0.201
+0.00%
$ 13.03 million $ 928
Mar 14, 4 PM $ 0.2
+0.20%
$ 13.03 million $ 991
Mar 14, 3 PM $ 0.2
+0.00%
$ 13.02 million $ 1,272
Mar 14, 2 PM $ 0.2
+0.00%
$ 13.02 million $ 852
Mar 14, 11 AM $ 0.2
+0.00%
$ 13.02 million $ 1,114
Mar 14, 10 AM $ 0.2
+0.00%
$ 13.02 million $ 1,092
Mar 14, 9 AM $ 0.2
+0.00%
$ 13.02 million $ 1,104
Mar 14, 8 AM $ 0.2
+0.00%
$ 13.02 million $ 1,125
Mar 14, 6 AM $ 0.2
-0.35%
$ 12.99 million $ 1,295
Mar 14, 3 AM $ 0.2
+0.05%
$ 13.02 million $ 1,432