Rails Token Historical Data

RAILS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0516
+0.00%
$ 3.35 million $ 4,885
Jun 18, 9 PM $ 0.0519
-0.04%
$ 3.37 million $ 5,163
Jun 18, 8 PM $ 0.0516
+0.00%
$ 3.35 million $ 5,045
Jun 18, 7 PM $ 0.0513
+0.00%
$ 3.34 million $ 4,731
Jun 18, 6 PM $ 0.052
-1.06%
$ 3.38 million $ 3,495
Jun 18, 4 PM $ 0.0523
+2.22%
$ 3.4 million $ 4,156
Jun 18, 3 PM $ 0.0543
+0.00%
$ 3.53 million $ 3,878
Jun 18, 2 PM $ 0.0547
+0.00%
$ 3.56 million $ 3,391
Jun 18, 10 AM $ 0.0561
+0.00%
$ 3.65 million $ 2,410
Jun 18, 9 AM $ 0.0561
+0.00%
$ 3.65 million $ 2,477
Jun 18, 7 AM $ 0.0568
+0.00%
$ 3.69 million $ 1,567
Jun 18, 4 AM $ 0.0568
+0.00%
$ 3.69 million $ 1,547
Jun 18, 12 AM $ 0.0609
+0.00%
$ 3.96 million $ 2,259
Jun 17, 6 PM $ 0.0587
+0.00%
$ 3.82 million $ 2,393
Jun 17, 4 PM $ 0.0594
-0.87%
$ 3.86 million $ 1,956
Jun 17, 1 PM $ 0.0627
+0.05%
$ 4.08 million $ 1,521
Jun 17, 12 PM $ 0.0627
+0.00%
$ 4.07 million $ 1,769
Jun 17, 7 AM $ 0.0591
+0.00%
$ 3.84 million $ 1,765
Jun 17, 5 AM $ 0.059
+0.00%
$ 3.84 million $ 1,745
Jun 17, 3 AM $ 0.0574
+5.03%
$ 3.73 million $ 2,985
Jun 17, 2 AM $ 0.0573
+4.96%
$ 3.73 million $ 2,073
Jun 17, 1 AM $ 0.0568
+0.00%
$ 3.69 million $ 2,386
Jun 16, 11 PM $ 0.0567
+0.00%
$ 3.68 million $ 2,510
Jun 16, 10 PM $ 0.0549
+0.00%
$ 3.57 million $ 3,033
Jun 16, 12 PM $ 0.0648
+19.60%
$ 4.21 million $ 2,343
Jun 16, 5 AM $ 0.0622
-0.22%
$ 4.04 million $ 4,424
Jun 16, 3 AM $ 0.0621
+0.00%
$ 4.04 million $ 4,468
Jun 16, 2 AM $ 0.0621
+0.00%
$ 4.04 million $ 4,588
Jun 16, 1 AM $ 0.0622
+0.10%
$ 4.04 million $ 4,897
Jun 16, 12 AM $ 0.062
+0.00%
$ 4.03 million $ 4,552
Jun 15, 5 PM $ 0.0592
+0.00%
$ 3.85 million $ 3,484
Jun 15, 2 PM $ 0.0581
+2.51%
$ 3.77 million $ 809
Jun 15, 1 PM $ 0.0562
+0.00%
$ 3.65 million $ 3,353
Jun 15, 12 PM $ 0.0552
+0.00%
$ 3.59 million $ 808
Jun 15, 10 AM $ 0.058
-6.40%
$ 3.77 million $ 2,625
Jun 15, 9 AM $ 0.058
+2.88%
$ 3.77 million $ 3,648
Jun 15, 6 AM $ 0.0586
+7.88%
$ 3.55 million $ 1,754
Jun 15, 5 AM $ 0.0542
+0.00%
$ 3.53 million $ 1,062
Jun 15, 4 AM $ 0.0544
+0.00%
$ 3.53 million $ 1,059
Jun 15, 3 AM $ 0.0536
+0.00%
$ 3.48 million $ 1,417
Jun 14, 10 PM $ 0.0511
-0.08%
$ 3.32 million $ 894
Jun 14, 2 PM $ 0.0538
+0.00%
$ 3.5 million $ 1,243
Jun 14, 9 AM $ 0.0541
+0.00%
$ 3.52 million $ 1,921
Jun 14, 6 AM $ 0.0541
+0.00%
$ 3.52 million $ 1,838
Jun 14, 5 AM $ 0.051
+0.00%
$ 3.31 million $ 1,931
Jun 13, 4 PM $ 0.0506
+0.00%
$ 3.29 million $ 3,463
Jun 13, 3 PM $ 0.0503
+0.00%
$ 3.27 million $ 3,672
Jun 13, 9 AM $ 0.051
+0.00%
$ -- $ 4,111
Jun 13, 5 AM $ 0.0508
+0.00%
$ 3.3 million $ 3,971
Jun 13, 12 AM $ 0.0527
+4.26%
$ 3.43 million $ 4,033