Rails Token Historical Data

RAILS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.2
+0.05%
$ 13.02 million $ 1,432
Mar 14, 2 AM $ 0.2
+1.88%
$ 13.01 million $ 1,455
Mar 14, 1 AM $ 0.2
+0.00%
$ 13.02 million $ 1,577
Mar 14, 12 AM $ 0.2
+0.00%
$ 13.02 million $ 1,577
Mar 13, 5 PM $ 0.202
+0.00%
$ 13.12 million $ 1,482
Mar 13, 4 PM $ 0.202
+0.00%
$ 13.12 million $ 1,419
Mar 13, 3 PM $ 0.202
+0.50%
$ 13.14 million $ 1,135
Mar 13, 2 PM $ 0.202
+0.00%
$ 13.11 million $ 1,134
Mar 13, 1 PM $ 0.2
+0.00%
$ 13.02 million $ 1,138
Mar 13, 12 PM $ 0.2
+0.00%
$ 13.02 million $ 1,600
Mar 13, 10 AM $ 0.2
+0.00%
$ 13.02 million $ 1,434
Mar 13, 9 AM $ 0.2
-0.07%
$ 13.02 million $ 1,434
Mar 13, 8 AM $ 0.2
+0.00%
$ 13.02 million $ 1,406
Mar 13, 7 AM $ 0.2
-0.07%
$ 13.02 million $ 1,170
Mar 13, 6 AM $ 0.2
+0.00%
$ 13.03 million $ 1,171
Mar 13, 5 AM $ 0.2
+0.07%
$ 13.03 million $ 1,176
Mar 13, 4 AM $ 0.2
+0.00%
$ 13.02 million $ 1,176
Mar 13, 3 AM $ 0.2
+0.00%
$ 13.02 million $ 1,176
Mar 13, 2 AM $ 0.2
-0.07%
$ 13.02 million $ 954
Mar 13, 1 AM $ 0.2
+0.00%
$ 13 million $ 801
Mar 13, 12 AM $ 0.2
-0.09%
$ 13 million $ 801
Mar 12, 11 PM $ 0.2
-0.12%
$ 13.01 million $ 943
Mar 12, 10 PM $ 0.2
+0.13%
$ 13.03 million $ 948
Mar 12, 9 PM $ 0.2
+0.09%
$ 13.01 million $ 948
Mar 12, 8 PM $ 0.2
-0.50%
$ 13 million $ 948
Mar 12, 7 PM $ 0.201
+0.00%
$ 13.06 million $ 1,084
Mar 12, 6 PM $ 0.201
+0.43%
$ 13.07 million $ 1,084
Mar 12, 5 PM $ 0.2
-0.05%
$ 13.01 million $ 1,039
Mar 12, 4 PM $ 0.2
+0.00%
$ 13.02 million $ 1,059
Mar 12, 3 PM $ 0.2
-0.35%
$ 13.01 million $ 1,059
Mar 12, 2 PM $ 0.201
+0.31%
$ 13.05 million $ 1,060
Mar 12, 1 PM $ 0.2
-0.45%
$ 13.01 million $ 1,144
Mar 12, 12 PM $ 0.2
+0.22%
$ 13.03 million $ 1,061
Mar 12, 11 AM $ 0.2
+0.00%
$ 13 million $ 658
Mar 12, 10 AM $ 0.2
+0.00%
$ 13.01 million $ 583
Mar 12, 8 AM $ 0.2
+0.00%
$ 13.01 million $ 633
Mar 12, 7 AM $ 0.2
-0.14%
$ 13.01 million $ 633
Mar 12, 6 AM $ 0.2
+0.00%
$ 13.02 million $ 1,251
Mar 12, 4 AM $ 0.2
+0.00%
$ 13.01 million $ 1,251
Mar 12, 3 AM $ 0.201
+0.00%
$ 13.06 million $ 1,244
Mar 12, 12 AM $ 0.204
+1.76%
$ 13.23 million $ 1,281
Mar 11, 9 PM $ 0.2
+0.00%
$ 13.01 million $ 1,470
Mar 11, 8 PM $ 0.2
+0.00%
$ 13 million $ 1,570
Mar 11, 7 PM $ 0.2
+0.00%
$ 13 million $ 1,568
Mar 11, 6 PM $ 0.2
-0.25%
$ 13 million $ 1,463
Mar 11, 5 PM $ 0.2
+0.00%
$ 13.03 million $ 1,387
Mar 11, 4 PM $ 0.2
-0.05%
$ 13.03 million $ 1,482
Mar 11, 3 PM $ 0.201
+0.00%
$ 13.04 million $ 1,488
Mar 11, 2 PM $ 0.201
+0.29%
$ 13.04 million $ 1,488
Mar 11, 1 PM $ 0.2
+0.38%
$ 13.03 million $ 1,578