Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0496
-0.90%
$3.22 million $2,915
Aug 14, 1 AM $0.0462
+1.38%
$3 million $2,343
Aug 13, 9 PM $0.0462
-3.47%
$3 million $2,675
Aug 13, 8 PM $0.0478
+0.00%
$3.11 million $2,627
Aug 13, 6 PM $0.0478
+0.00%
$3.11 million $2,683
Aug 13, 5 PM $0.0478
+10.13%
$3.11 million $2,678
Aug 13, 3 PM $0.047
+0.26%
$3.05 million $2,299
Aug 13, 2 PM $0.0428
+0.00%
$2.78 million $2,124
Aug 13, 1 PM $0.0465
+0.28%
$3.02 million $2,407
Aug 13, 12 PM $0.0431
+4.15%
$2.8 million $1,581
Aug 13, 11 AM $0.0424
+0.00%
$2.75 million $1,475
Aug 13, 10 AM $0.0428
+0.02%
$2.78 million $1,682
Aug 13, 9 AM $0.0428
-0.16%
$2.78 million $1,617
Aug 13, 8 AM $0.0427
-0.57%
$2.78 million $1,581
Aug 13, 7 AM $0.043
-0.02%
$2.79 million $1,233
Aug 13, 6 AM $0.043
+6.83%
$2.79 million $1,253
Aug 13, 5 AM $0.043
-0.06%
$2.79 million $1,370
Aug 13, 4 AM $0.043
+0.00%
$2.79 million $1,356
Aug 13, 3 AM $0.043
+6.83%
$2.79 million $1,371
Aug 13, 1 AM $0.043
+0.00%
$2.79 million $1,376
Aug 12, 11 PM $0.041
+0.00%
$2.66 million $1,206
Aug 12, 9 PM $0.0436
+3.81%
$2.83 million $1,526
Aug 12, 8 PM $0.042
+0.00%
$2.73 million $1,522
Aug 12, 6 PM $0.0435
+0.00%
$2.82 million $1,574
Aug 12, 5 PM $0.0434
+0.00%
$2.82 million $1,621
Aug 12, 4 PM $0.0434
+0.00%
$2.82 million $2,043
Aug 12, 3 PM $0.0434
+0.00%
$2.82 million $2,043
Aug 12, 2 PM $0.0434
+2.43%
$2.82 million $2,050
Aug 12, 12 PM $0.0454
+0.00%
$2.95 million $1,602
Aug 12, 10 AM $0.0417
-0.02%
$2.71 million $1,217
Aug 12, 9 AM $0.0417
+0.00%
$2.71 million $1,213
Aug 12, 8 AM $0.0417
-0.11%
$2.71 million $1,213
Aug 12, 7 AM $0.0417
-0.11%
$2.71 million $1,192
Aug 12, 6 AM $0.0436
+0.00%
$2.83 million $1,194
Aug 12, 5 AM $0.0436
+0.00%
$2.83 million $1,203
Aug 12, 4 AM $0.0427
+0.21%
$2.78 million $1,091
Aug 12, 3 AM $0.0427
+0.00%
$2.77 million $1,062
Aug 12, 2 AM $0.0426
+5.78%
$2.77 million $1,087
Aug 12, 1 AM $0.0426
+0.00%
$2.77 million $1,087
Aug 12, 12 AM $0.0418
+3.94%
$2.72 million $914
Aug 11, 11 PM $0.04
+0.00%
$2.6 million $833
Aug 11, 10 PM $0.04
-3.52%
$2.6 million $850
Aug 11, 9 PM $0.0415
+0.00%
$2.7 million $939
Aug 11, 8 PM $0.0435
+0.00%
$2.83 million $920
Aug 11, 7 PM $0.0435
+0.00%
$2.83 million $1,110
Aug 11, 6 PM $0.0435
+0.00%
$2.83 million $1,110
Aug 11, 4 PM $0.0412
+0.00%
$2.68 million $557
Aug 11, 3 PM $0.0412
+0.00%
$2.68 million $557
Aug 11, 2 PM $0.0434
+0.00%
$2.82 million $942
Aug 11, 11 AM $0.0433
-0.10%
$2.82 million $966