Rails Token Historical Data

RAILS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0527
+4.26%
$ 3.43 million $ 4,033
Jun 12, 11 PM $ 0.0506
+0.00%
$ 3.29 million $ 105
Jun 12, 8 PM $ 0.0506
+0.17%
$ 3.29 million $ 4,392
Jun 12, 7 PM $ 0.0506
+0.00%
$ 3.29 million $ 4,057
Jun 12, 4 PM $ 0.0536
-0.52%
$ 3.49 million $ 5,181
Jun 12, 2 PM $ 0.0526
-9.19%
$ 3.42 million $ 5,126
Jun 12, 1 PM $ 0.058
+8.56%
$ 3.77 million $ 5,642
Jun 12, 12 PM $ 0.0538
+0.00%
$ 3.5 million $ 414
Jun 12, 11 AM $ 0.0579
+0.00%
$ 3.76 million $ 4,153
Jun 12, 10 AM $ 0.0545
-5.92%
$ 3.54 million $ 4,240
Jun 12, 7 AM $ 0.0579
+0.00%
$ 3.76 million $ 416
Jun 12, 6 AM $ 0.0578
+4.23%
$ 3.76 million $ 416
Jun 12, 4 AM $ 0.0555
-4.01%
$ 3.61 million $ 4,720
Jun 12, 3 AM $ 0.0553
+0.03%
$ 3.59 million $ 5,536
Jun 12, 2 AM $ 0.0551
+0.00%
$ 3.58 million $ 6,011
Jun 12, 1 AM $ 0.0556
-0.13%
$ -- $ 6,214
Jun 12, 12 AM $ 0.0557
+0.00%
$ 3.62 million $ 6,227
Jun 11, 11 PM $ 0.0556
-0.57%
$ 3.61 million $ 6,241
Jun 11, 10 PM $ 0.0556
-5.51%
$ 3.62 million $ 8,705
Jun 11, 9 PM $ 0.0586
+0.00%
$ 3.81 million $ 8,383
Jun 11, 7 PM $ 0.0556
+0.00%
$ 3.61 million $ 8,215
Jun 11, 6 PM $ 0.0554
+2.04%
$ 3.6 million $ 7,714
Jun 11, 5 PM $ 0.0549
-3.84%
$ 3.57 million $ 6,410
Jun 11, 2 PM $ 0.0571
-2.64%
$ 3.71 million $ 6,478
Jun 11, 1 PM $ 0.0615
+0.00%
$ 4 million $ 7,025
Jun 11, 12 PM $ 0.0639
+0.00%
$ 4.15 million $ 7,218
Jun 11, 11 AM $ 0.065
+0.00%
$ 4.22 million $ 6,588
Jun 11, 9 AM $ 0.065
+27.15%
$ 4.22 million $ 6,658
Jun 11, 8 AM $ 0.0511
-2.37%
$ 3.32 million $ 4,765
Jun 11, 7 AM $ 0.053
+0.00%
$ 3.44 million $ 4,890
Jun 11, 6 AM $ 0.053
+0.00%
$ 3.44 million $ 4,937
Jun 11, 5 AM $ 0.053
+0.00%
$ 3.44 million $ 4,937
Jun 10, 10 PM $ 0.0575
+0.00%
$ 3.74 million $ 49
Jun 10, 9 PM $ 0.0575
-0.02%
$ 3.74 million $ 2,560
Jun 10, 8 PM $ 0.059
+0.00%
$ 3.83 million $ 2,551
Jun 10, 7 PM $ 0.0589
-3.25%
$ 3.83 million $ 2,856
Jun 10, 4 PM $ 0.0598
+0.00%
$ 3.89 million $ 6,534
Jun 10, 2 PM $ 0.06
-1.46%
$ 3.9 million $ 6,535
Jun 10, 1 PM $ 0.0609
+0.00%
$ 3.96 million $ 6,650
Jun 10, 12 PM $ 0.0609
+2.71%
$ 3.96 million $ 6,645
Jun 10, 9 AM $ 0.0636
+0.00%
$ 4.13 million $ 7,691
Jun 10, 8 AM $ 0.0621
-0.64%
$ 4.04 million $ 7,691
Jun 10, 7 AM $ 0.0625
+0.00%
$ -- $ 8,212
Jun 10, 6 AM $ 0.0625
+0.00%
$ 4.06 million $ 8,212
Jun 10, 5 AM $ 0.064
-1.05%
$ 4.16 million $ 8,407
Jun 10, 4 AM $ 0.0631
+4.11%
$ 4.1 million $ 8,193
Jun 10, 3 AM $ 0.0606
-3.70%
$ 3.94 million $ 7,362
Jun 10, 2 AM $ 0.0629
+3.18%
$ 4.09 million $ 7,568
Jun 10, 1 AM $ 0.0607
-0.98%
$ 3.95 million $ 7,347
Jun 10, 12 AM $ 0.0623
+0.00%
$ 4.05 million $ 7,349