Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.0433
-0.10%
$2.82 million $966
Aug 11, 6 AM $0.0434
+7.64%
$2.82 million $1,198
Aug 11, 4 AM $0.0419
+0.00%
$2.73 million $1,150
Aug 11, 2 AM $0.0419
+4.12%
$2.73 million $1,150
Aug 11, 12 AM $0.0419
-0.05%
$2.73 million $1,230
Aug 10, 11 PM $0.0419
+4.85%
$2.73 million $1,232
Aug 10, 10 PM $0.04
+0.00%
$2.6 million $1,247
Aug 10, 9 PM $0.0404
+0.06%
$2.63 million $965
Aug 10, 8 PM $0.0401
-9.07%
$2.6 million $930
Aug 10, 4 PM $0.044
+6.69%
$2.86 million $821
Aug 10, 3 PM $0.0412
+0.02%
$2.68 million $759
Aug 10, 2 PM $0.0432
+0.00%
$2.81 million $440
Aug 10, 1 PM $0.0434
+0.00%
$2.82 million $470
Aug 10, 10 AM $0.0436
-0.66%
$2.84 million $452
Aug 10, 8 AM $0.0436
-1.69%
$2.84 million $482
Aug 10, 7 AM $0.0433
-0.90%
$2.81 million $311
Aug 10, 6 AM $0.0437
-0.43%
$2.84 million $248
Aug 10, 4 AM $0.0437
+0.00%
$2.84 million $248
Aug 10, 3 AM $0.0437
-0.38%
$2.84 million $310
Aug 10, 1 AM $0.0437
+0.00%
$2.84 million $310
Aug 10, 12 AM $0.0439
+0.00%
$2.85 million $366
Aug 9, 11 PM $0.045
+0.00%
$2.92 million $364
Aug 9, 5 PM $0.0454
+0.00%
$2.95 million $267
Aug 9, 4 PM $0.0454
+0.00%
$2.95 million $267
Aug 9, 2 PM $0.0437
-3.85%
$2.84 million $469
Aug 9, 1 PM $0.0437
+0.00%
$2.84 million $598
Aug 9, 11 AM $0.0437
+0.00%
$2.84 million $1,585
Aug 9, 9 AM $0.0437
+0.00%
$2.84 million $2,003
Aug 9, 4 AM $0.0449
+0.70%
$2.92 million $2,044
Aug 8, 11 PM $0.0449
-0.97%
$2.92 million $1,981
Aug 8, 8 PM $0.0446
+0.00%
$2.9 million $1,835
Aug 8, 3 PM $0.0439
-4.13%
$2.85 million $2,396
Aug 8, 2 PM $0.0461
-1.50%
$3 million $2,287
Aug 8, 1 PM $0.0462
-6.11%
$3 million $2,105
Aug 8, 12 PM $0.0446
-1.54%
$2.9 million $1,843
Aug 8, 11 AM $0.0453
+0.00%
$2.94 million $1,106
Aug 8, 10 AM $0.0474
+4.69%
$3.08 million $1,148
Aug 8, 9 AM $0.044
+0.00%
$2.86 million $733
Aug 8, 7 AM $0.0419
+0.19%
$2.73 million $979
Aug 8, 12 AM $0.0441
+0.00%
$2.86 million $1,083
Aug 7, 10 PM $0.0441
+0.00%
$2.86 million $1,083
Aug 7, 9 PM $0.0441
+0.00%
$2.86 million $1,083
Aug 7, 8 PM $0.044
+0.00%
$2.86 million $1,106
Aug 7, 7 PM $0.0419
-2.47%
$2.72 million $1,046
Aug 7, 6 PM $0.0426
+0.00%
$2.77 million $1,095
Aug 7, 5 PM $0.0442
+2.32%
$2.87 million $1,132
Aug 7, 4 PM $0.0449
+4.00%
$2.92 million $992
Aug 7, 3 PM $0.045
+0.00%
$2.92 million $978
Aug 7, 12 PM $0.0434
+7.07%
$2.82 million $991
Aug 7, 11 AM $0.0441
+1.09%
$2.86 million $619