Rails Token Historical Data

RAILS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0607
-0.98%
$ 3.95 million $ 7,347
Jun 10, 12 AM $ 0.0623
+0.00%
$ 4.05 million $ 7,349
Jun 9, 10 PM $ 0.0573
+1.42%
$ 3.72 million $ 6,848
Jun 9, 9 PM $ 0.0598
+2.70%
$ 3.89 million $ 6,727
Jun 9, 8 PM $ 0.0582
-4.07%
$ 3.78 million $ 6,744
Jun 9, 7 PM $ 0.0594
-0.08%
$ 3.86 million $ 6,425
Jun 9, 4 PM $ 0.0572
+1.84%
$ 3.72 million $ 5,596
Jun 9, 3 PM $ 0.0568
+0.00%
$ 3.69 million $ 4,194
Jun 9, 2 PM $ 0.0573
+0.50%
$ 3.72 million $ 4,241
Jun 9, 1 PM $ 0.057
+0.00%
$ 3.71 million $ 4,269
Jun 9, 8 AM $ 0.0533
+0.00%
$ 3.46 million $ 3,112
Jun 9, 7 AM $ 0.0516
+0.00%
$ 3.35 million $ 3,112
Jun 9, 5 AM $ 0.0534
+0.00%
$ 3.47 million $ 2,569
Jun 9, 4 AM $ 0.0534
+0.00%
$ 3.47 million $ 2,677
Jun 9, 2 AM $ 0.0546
+0.00%
$ 3.55 million $ 2,933
Jun 9, 1 AM $ 0.0532
-0.37%
$ 3.46 million $ 3,015
Jun 9, 12 AM $ 0.0532
+0.00%
$ 3.46 million $ 3,061
Jun 8, 10 PM $ 0.0536
-2.84%
$ 3.48 million $ 2,913
Jun 8, 9 PM $ 0.0552
+0.67%
$ 3.59 million $ 2,916
Jun 8, 6 PM $ 0.0525
-7.62%
$ 3.41 million $ 6,843
Jun 8, 5 PM $ 0.0552
+4.47%
$ 3.59 million $ 6,103
Jun 8, 4 PM $ 0.0528
-0.38%
$ 3.43 million $ 5,181
Jun 8, 3 PM $ 0.0543
+0.56%
$ 3.53 million $ 4,930
Jun 8, 2 PM $ 0.0527
-2.41%
$ 3.43 million $ 9,163
Jun 8, 1 PM $ 0.0527
-3.43%
$ 3.43 million $ 9,066
Jun 8, 12 PM $ 0.0536
+0.00%
$ 3.48 million $ 9,177
Jun 8, 11 AM $ 0.0536
+0.00%
$ 3.48 million $ 9,135
Jun 8, 10 AM $ 0.0536
+0.00%
$ 3.48 million $ 10,592
Jun 8, 6 AM $ 0.0544
+0.00%
$ 3.54 million $ 13,399
Jun 8, 4 AM $ 0.0544
+3.03%
$ 3.54 million $ 13,758
Jun 8, 3 AM $ 0.0517
-0.94%
$ 3.36 million $ 13,038
Jun 8, 2 AM $ 0.0524
+0.00%
$ 3.41 million $ 13,077
Jun 8, 1 AM $ 0.0541
+3.48%
$ 3.52 million $ 13,106
Jun 7, 11 PM $ 0.0535
+1.52%
$ 3.48 million $ 14,691
Jun 7, 10 PM $ 0.0527
+2.93%
$ 3.43 million $ 14,473
Jun 7, 9 PM $ 0.0506
-3.97%
$ 3.29 million $ 15,165
Jun 7, 8 PM $ 0.0527
-4.01%
$ 3.43 million $ 15,431
Jun 7, 7 PM $ 0.0572
+4.93%
$ 3.72 million $ 15,715
Jun 7, 6 PM $ 0.0545
-9.60%
$ 3.54 million $ 14,067
Jun 7, 3 PM $ 0.061
-5.43%
$ 3.96 million $ 13,755
Jun 7, 10 AM $ 0.0637
-1.19%
$ 4.14 million $ 8,109
Jun 7, 9 AM $ 0.065
+0.12%
$ 4.22 million $ 8,332
Jun 7, 8 AM $ 0.065
+3.67%
$ 4.22 million $ 7,959
Jun 7, 5 AM $ 0.0656
+0.00%
$ 4.26 million $ 58
Jun 6, 10 PM $ 0.0551
+4.47%
$ 3.58 million $ 2,885
Jun 6, 9 PM $ 0.0528
+0.00%
$ 3.43 million $ 2,498
Jun 6, 6 PM $ 0.0538
+0.00%
$ 3.5 million $ 2,829
Jun 6, 5 PM $ 0.0538
+0.60%
$ 3.5 million $ 2,996
Jun 6, 4 PM $ 0.0521
-1.31%
$ 3.39 million $ 2,932
Jun 6, 1 PM $ 0.0514
+0.18%
$ 3.34 million $ 3,338