Rails Token Historical Data

RAILS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.21
+0.00%
$ 13.66 million $ 1,810
Mar 9, 10 AM $ 0.21
+0.00%
$ 13.66 million $ 1,809
Mar 9, 9 AM $ 0.21
+0.01%
$ 13.66 million $ 1,837
Mar 9, 8 AM $ 0.21
+0.05%
$ 13.66 million $ 1,904
Mar 9, 7 AM $ 0.21
+0.13%
$ 13.67 million $ 5,506
Mar 9, 2 AM $ 0.21
+0.00%
$ 13.65 million $ 5,061
Mar 9, 12 AM $ 0.21
+0.00%
$ 13.66 million $ 7,218
Mar 8, 6 PM $ 0.21
+0.00%
$ 13.65 million $ 7,535
Mar 8, 5 PM $ 0.21
-0.05%
$ 13.65 million $ 7,544
Mar 8, 4 PM $ 0.21
-0.05%
$ 13.65 million $ 7,565
Mar 8, 3 PM $ 0.21
+0.00%
$ 13.65 million $ 7,560
Mar 8, 2 PM $ 0.211
+0.00%
$ 13.72 million $ 7,552
Mar 8, 11 AM $ 0.212
+0.00%
$ 13.75 million $ 6,836
Mar 8, 9 AM $ 0.213
-2.01%
$ 13.82 million $ 6,844
Mar 8, 8 AM $ 0.219
+2.42%
$ 14.22 million $ 6,992
Mar 8, 4 AM $ 0.214
+0.00%
$ 13.94 million $ 7,066
Mar 8, 3 AM $ 0.214
+0.00%
$ 13.9 million $ 7,082
Mar 8, 12 AM $ 0.214
+2.05%
$ 13.93 million $ 8,053
Mar 7, 10 PM $ 0.21
+0.00%
$ 13.65 million $ 6,146
Mar 7, 9 PM $ 0.21
+0.00%
$ 13.65 million $ 8,826
Mar 7, 8 PM $ 0.212
+0.00%
$ 13.75 million $ 8,834
Mar 7, 7 PM $ 0.21
+0.14%
$ 13.67 million $ 9,439
Mar 7, 5 PM $ 0.21
+0.00%
$ 13.65 million $ 17,565
Mar 7, 4 PM $ 0.21
+0.00%
$ 13.66 million $ 25,875
Mar 7, 12 PM $ 0.21
+0.00%
$ 13.65 million $ 29,644
Mar 7, 11 AM $ 0.2
+0.00%
$ 13.03 million $ 29,711
Mar 7, 10 AM $ 0.2
-4.57%
$ 13.03 million $ 30,003
Mar 7, 9 AM $ 0.21
+0.01%
$ 13.65 million $ 30,028
Mar 7, 8 AM $ 0.21
+0.00%
$ 13.65 million $ 30,061
Mar 7, 7 AM $ 0.21
+0.00%
$ 13.65 million $ 27,425
Mar 7, 6 AM $ 0.21
-0.14%
$ 13.65 million $ 26,554
Mar 7, 5 AM $ 0.21
+0.08%
$ 13.67 million $ 31,255
Mar 7, 2 AM $ 0.212
+0.00%
$ 13.79 million $ 39,621
Mar 7, 1 AM $ 0.212
+1.05%
$ 13.79 million $ 40,192
Mar 7, 12 AM $ 0.21
+0.00%
$ 13.64 million $ 39,494
Mar 6, 11 PM $ 0.21
-0.07%
$ 13.64 million $ 39,207
Mar 6, 10 PM $ 0.21
+0.00%
$ 13.65 million $ 40,205
Mar 6, 9 PM $ 0.21
-0.61%
$ 13.65 million $ 39,807
Mar 6, 8 PM $ 0.213
+1.07%
$ 13.82 million $ 38,678
Mar 6, 7 PM $ 0.21
-1.99%
$ 13.67 million $ 40,823
Mar 6, 6 PM $ 0.215
-3.07%
$ 13.95 million $ 33,197
Mar 6, 5 PM $ 0.224
+6.00%
$ 14.56 million $ 33,361
Mar 6, 4 PM $ 0.211
-4.89%
$ 13.73 million $ 23,518
Mar 6, 3 PM $ 0.222
-1.77%
$ 14.41 million $ 23,580
Mar 6, 2 PM $ 0.23
+0.00%
$ 14.96 million $ 21,967
Mar 6, 1 PM $ 0.231
+0.58%
$ 15.03 million $ 21,404
Mar 6, 12 PM $ 0.23
-0.02%
$ 14.95 million $ 28,138
Mar 6, 11 AM $ 0.23
+0.00%
$ 14.95 million $ 28,043
Mar 6, 10 AM $ 0.23
-0.04%
$ 14.95 million $ 28,524
Mar 6, 9 AM $ 0.23
+0.08%
$ 14.96 million $ 28,140