Rails Token Historical Data

RAILS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0524
-0.15%
$ 3.41 million $ 4,306
Jun 6, 11 AM $ 0.0511
-2.09%
$ 3.32 million $ 4,652
Jun 6, 9 AM $ 0.05
+0.00%
$ 3.25 million $ 7,730
Jun 6, 8 AM $ 0.05
-0.25%
$ 3.25 million $ 8,000
Jun 6, 7 AM $ 0.0512
+0.21%
$ 3.33 million $ 8,443
Jun 6, 6 AM $ 0.0511
-0.04%
$ 3.32 million $ 8,591
Jun 6, 5 AM $ 0.0511
+0.00%
$ 3.32 million $ 8,430
Jun 6, 4 AM $ 0.05
-2.13%
$ 3.25 million $ 8,626
Jun 6, 3 AM $ 0.05
-2.53%
$ 3.25 million $ 8,556
Jun 6, 2 AM $ 0.0502
-1.95%
$ 3.26 million $ 9,089
Jun 6, 12 AM $ 0.0524
-0.01%
$ 3.4 million $ 10,188
Jun 5, 11 PM $ 0.0524
+0.00%
$ 3.41 million $ 11,367
Jun 5, 9 PM $ 0.0524
+2.32%
$ 3.41 million $ 11,367
Jun 5, 8 PM $ 0.0525
+0.45%
$ 3.41 million $ 11,097
Jun 5, 7 PM $ 0.0511
-4.43%
$ 3.32 million $ 10,924
Jun 5, 6 PM $ 0.0535
-0.07%
$ 3.47 million $ 11,233
Jun 5, 5 PM $ 0.0535
+2.45%
$ 3.48 million $ 11,386
Jun 5, 4 PM $ 0.0533
+0.00%
$ 3.46 million $ 11,054
Jun 5, 3 PM $ 0.052
+0.54%
$ 3.38 million $ 12,087
Jun 5, 2 PM $ 0.0519
-5.90%
$ 3.38 million $ 12,926
Jun 5, 1 PM $ 0.0539
-1.10%
$ 3.5 million $ 15,194
Jun 5, 12 PM $ 0.0543
+2.61%
$ 3.53 million $ 15,237
Jun 5, 11 AM $ 0.0537
+1.47%
$ 3.49 million $ 15,422
Jun 5, 10 AM $ 0.0529
+2.11%
$ 3.44 million $ 15,464
Jun 5, 9 AM $ 0.0518
-0.07%
$ 3.37 million $ 12,602
Jun 5, 8 AM $ 0.0518
-1.77%
$ 3.37 million $ 13,260
Jun 5, 7 AM $ 0.0528
-1.78%
$ 3.43 million $ 13,434
Jun 5, 6 AM $ 0.0545
-1.63%
$ 3.54 million $ 13,289
Jun 5, 5 AM $ 0.0544
-2.67%
$ 3.54 million $ 14,533
Jun 5, 4 AM $ 0.055
-2.65%
$ 3.58 million $ 14,289
Jun 5, 3 AM $ 0.0555
-3.46%
$ 3.61 million $ 15,075
Jun 5, 2 AM $ 0.0561
-2.76%
$ 3.65 million $ 15,083
Jun 4, 11 PM $ 0.0603
-3.01%
$ 3.92 million $ 17,500
Jun 4, 10 PM $ 0.0633
+1.12%
$ 4.11 million $ 18,000
Jun 4, 9 PM $ 0.0594
-0.67%
$ 3.86 million $ 18,701
Jun 4, 8 PM $ 0.0603
+0.00%
$ 3.92 million $ 16,789
Jun 4, 7 PM $ 0.0607
-0.15%
$ 3.94 million $ 17,275
Jun 4, 5 PM $ 0.061
-0.49%
$ 3.96 million $ 18,948
Jun 4, 4 PM $ 0.0614
-4.93%
$ 3.99 million $ 19,179
Jun 4, 3 PM $ 0.0588
+0.39%
$ 3.83 million $ 19,859
Jun 4, 2 PM $ 0.0584
-2.85%
$ 3.79 million $ 17,121
Jun 4, 1 PM $ 0.0601
-14.03%
$ 3.91 million $ 15,412
Jun 4, 12 PM $ 0.0698
+7.32%
$ 4.54 million $ 15,427
Jun 4, 11 AM $ 0.0666
+2.13%
$ 4.33 million $ 13,116
Jun 4, 10 AM $ 0.0598
+0.00%
$ 3.89 million $ 17,157
Jun 4, 9 AM $ 0.0586
-7.57%
$ 3.81 million $ 14,987
Jun 4, 8 AM $ 0.0639
-6.85%
$ 4.15 million $ 14,464
Jun 4, 7 AM $ 0.0686
+0.51%
$ 4.46 million $ 15,352
Jun 4, 6 AM $ 0.0663
+3.43%
$ 4.31 million $ 14,856
Jun 4, 3 AM $ 0.0697
+10.40%
$ 4.53 million $ 13,256