Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0443
+0.00%
$2.88 million $5,348
Aug 4, 6 PM $0.0436
+0.05%
$2.83 million $5,250
Aug 4, 5 PM $0.0449
+4.26%
$2.92 million $5,408
Aug 4, 4 PM $0.0431
+0.02%
$2.8 million $4,950
Aug 4, 3 PM $0.0431
+3.25%
$2.8 million $4,939
Aug 4, 2 PM $0.043
-10.01%
$2.79 million $4,826
Aug 4, 1 PM $0.048
+0.17%
$3.12 million $1,024
Aug 4, 12 PM $0.0478
+0.00%
$3.11 million $1,026
Aug 4, 11 AM $0.0481
+0.02%
$3.13 million $1,666
Aug 4, 10 AM $0.0473
-6.97%
$3.07 million $1,589
Aug 4, 9 AM $0.0508
+0.00%
$3.3 million $1,814
Aug 4, 6 AM $0.0508
+0.00%
$3.3 million $1,814
Aug 4, 5 AM $0.0514
+1.95%
$3.34 million $1,827
Aug 4, 4 AM $0.0489
+0.00%
$3.18 million $1,493
Aug 4, 3 AM $0.0489
+0.00%
$3.18 million $1,493
Aug 4, 12 AM $0.0507
+0.00%
$3.3 million $1,659
Aug 3, 11 PM $0.0503
+0.00%
$3.27 million $1,641
Aug 3, 10 PM $0.0503
+0.00%
$3.27 million $1,641
Aug 3, 9 PM $0.0503
+0.00%
$3.27 million $1,641
Aug 3, 6 PM $0.0496
+0.06%
$3.23 million $1,733
Aug 3, 4 PM $0.0509
+1.60%
$3.31 million $1,772
Aug 3, 3 PM $0.0509
+2.55%
$3.31 million $1,691
Aug 3, 2 PM $0.0495
+0.00%
$3.22 million $1,413
Aug 3, 12 PM $0.0528
+0.00%
$3.43 million $760
Aug 3, 11 AM $0.0548
-2.17%
$3.57 million $788
Aug 3, 10 AM $0.0548
+1.42%
$3.57 million $802
Aug 3, 9 AM $0.0541
+0.00%
$3.51 million $750
Aug 3, 6 AM $0.0531
+0.00%
$3.45 million $378
Aug 3, 2 AM $0.0549
+0.00%
$3.57 million $389
Aug 3, 12 AM $0.0542
+0.00%
$3.52 million $86
Aug 2, 11 AM $0.0526
+0.08%
$3.42 million $988
Aug 2, 6 AM $0.0529
+0.00%
$3.44 million $969
Aug 2, 4 AM $0.054
+0.00%
$3.51 million $1,177
Aug 2, 12 AM $0.054
+3.45%
$3.51 million $1,177
Aug 1, 10 PM $0.0516
-3.50%
$3.35 million $852
Aug 1, 6 PM $0.0549
+0.00%
$3.57 million $974
Aug 1, 5 PM $0.0522
-1.90%
$3.4 million $832
Aug 1, 4 PM $0.0537
-2.17%
$3.49 million $771
Aug 1, 1 PM $0.0549
+2.06%
$3.57 million $779
Aug 1, 2 AM $0.0497
-4.81%
$3.23 million $824
Aug 1, 1 AM $0.0522
+0.00%
$3.39 million $977
Jul 31, 11 PM $0.0522
+4.42%
$3.39 million $977
Jul 31, 10 PM $0.055
+0.00%
$3.57 million $1,749
Jul 31, 9 PM $0.055
+0.00%
$3.57 million $1,644
Jul 31, 8 PM $0.055
+3.37%
$3.57 million $1,644
Jul 31, 5 PM $0.0531
-0.18%
$3.45 million $2,971
Jul 31, 4 PM $0.0531
-0.17%
$3.45 million $3,350
Jul 31, 3 PM $0.0532
+0.00%
$3.46 million $4,088
Jul 31, 12 PM $0.055
+0.00%
$3.57 million $5,385
Jul 31, 11 AM $0.0539
+0.02%
$3.51 million $5,237